CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$16.86 +0.84%

(9/17 09:55) ◀

Thursday, September 17, 2026 (10:00am)

▶ (9/17 10:05)

◀ 9/17 10:00 ▶

Option Volume

Detail

ℹ

Current (09/17 10:00am) 30,159

Calls: 23,343 (77%)

Puts: 6,816 (23%)

Prior (08/04) 29,498

Calls: 22,896 (78%)

Puts: 6,602 (22%)

Current vs Prior +2.24%

Calls: +1.95% (Calls)

Puts: +3.24% (Puts)

Prior 7-Day Total 1,365,615

Calls: 1,010,394 (74%)

Puts: 355,221 (26%)

Prior 7-Day Average 195,087

Calls: 144,342 (74%)

Puts: 50,745 (26%)

Current vs Prior 7-Day Avg -84.54%

Calls: -83.83%

Puts: -86.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:00am) $2.29M

Calls: $1.61M (70%)

Puts: $678.3K (30%)

Prior (08/04) $3.69M

Calls: $2.88M (78%)

Puts: $808.5K (22%)

Current vs Prior -38.05%

Calls: -44.21%

Puts: -16.11%

Prior 7-Day Total $122.13M

Calls: $88.86M (73%)

Puts: $33.27M (27%)

Prior 7-Day Average $17.45M

Calls: $12.69M (73%)

Puts: $4.75M (27%)

Current vs Prior 7-Day Avg -86.89%

Calls: -87.32%

Puts: -85.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:00am) 0.29

Prior (08/04) 0.29

Current vs Prior +1.26%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -19.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:00am) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Prior (08/04) 1,357,646

Calls: 969,602 (71%)

Puts: 388,044 (29%)

Current vs Prior +28.48%

Prior 7-Day Total 11,637,737

Calls: 8,310,093 (71%)

Puts: 3,327,644 (29%)

Prior 7-Day Average 1,662,533

Calls: 1,187,156 (71%)

Puts: 475,377 (29%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.83% | 13.82%7.83% | 22.00%

Prior 8.73% | 13.64%8.73% | 22.31%

Current vs Prior -10.34% | +1.34%-10.34% | -1.36%

Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%

Current vs 7-Day Avg -6.01% | +0.31%-37.07% | -8.67%

Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%

Current vs 7-Day Eod -10.34% | +1.34%-10.34% | -1.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.38% | 7.65%

Calls: 16.00% | 8.94%

Puts: 8.77% | 6.36%

Prior 20.04% | 21.21%

Calls: 24.29% | 34.29%

Puts: 15.79% | 8.13%

Current vs Prior -38.22% | -63.93%

Prior 7-Day Avg 30.11% | 11.30%

Calls: 17.66% | 14.62%

Puts: 42.56% | 7.97%

Current vs 7-Day Avg -58.88% | -32.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.61M). Extreme bullish P/C ratio of 0.29 - heavy call buying (23,343 calls vs 6,816 puts). Call-heavy open interest (1,234,138 calls vs 510,112 puts) suggests bullish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	1.79	1.86	$1.83	3.8%	164	0.55	10.0K
$18.00	Oct 16	1.39	1.45	$1.42	4.2%	265	0.47	6.7K
$16.50	Oct 2	1.48	1.55	$1.52	4.6%	14	0.58	1.1K
$20.00	Oct 16	0.87	0.92	$0.90	5.6%	403	0.33	23.2K
$16.00	Sep 25	1.50	1.59	$1.55	5.8%	2	0.67	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 25	0.83	0.86	$0.85	3.5%	153	0.41	2.2K
$18.00	Oct 16	2.44	2.53	$2.49	3.6%	215	0.53	2.9K
$17.00	Oct 16	1.84	1.92	$1.88	4.3%	71	0.45	4.7K
$17.00	Oct 2	1.36	1.42	$1.39	4.3%	244	0.47	442
$19.00	Oct 16	3.10	3.25	$3.18	4.7%	1	0.61	574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.44	0.48	$0.46	8.7%	1.2K	0.50	12.3K
$16.50	Sep 18	0.69	0.81	$0.75	16.0%	22	0.65	6.3K
$20.00	Sep 25	0.22	0.25	$0.24	12.5%	1.4K	0.17	8.5K
$18.50	Sep 25	0.43	0.52	$0.48	18.8%	211	0.30	3.1K
$18.00	Sep 25	0.58	0.68	$0.63	15.9%	589	0.37	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 18	0.33	0.37	$0.35	11.4%	478	0.35	4.4K
$17.00	Sep 18	0.55	0.60	$0.57	8.8%	926	0.51	6.0K
$14.00	Sep 25	0.12	0.14	$0.13	15.4%	26	0.10	851
$17.50	Sep 18	0.82	0.93	$0.88	12.5%	918	0.65	1.3K
$15.50	Sep 25	0.42	0.50	$0.46	17.4%	116	0.27	11.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	3.15	5.35	$4.25	51.8%	--	0.99	219
$14.00	Sep 18	2.65	3.25	$2.95	20.3%	23	0.97	419
$14.50	Sep 18	2.20	4.45	$3.33	67.6%	--	0.96	1.1K
$15.00	Sep 18	1.73	2.25	$1.99	26.1%	16	0.92	1.6K
$13.50	Sep 25	3.20	5.45	$4.33	52.0%	--	0.92	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	3.05	3.25	$3.15	6.3%	4	0.95	3.6K
$19.50	Sep 18	1.84	2.86	$2.35	43.4%	--	0.94	187
$19.00	Sep 18	1.86	2.39	$2.13	24.9%	92	0.91	3.3K
$18.50	Sep 18	1.64	1.76	$1.70	7.1%	6	0.87	197
$20.00	Sep 25	2.69	3.60	$3.15	28.9%	1	0.83	116

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 25.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.15	0.19	$0.17	23.5%	2.6K	0.23	14.9K
$18.50	Sep 18	0.08	0.11	$0.10	30.0%	2.3K	0.14	5.5K
$17.50	Sep 18	0.25	0.34	$0.30	30.0%	2.1K	0.35	9.4K
$19.00	Sep 18	0.05	0.08	$0.07	42.9%	2.0K	0.10	7.9K
$20.00	Sep 18	0.02	0.03	$0.03	33.3%	1.6K	0.04	34.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.55	0.60	$0.57	8.8%	926	0.51	6.0K
$17.50	Sep 18	0.82	0.93	$0.88	12.5%	918	0.65	1.3K
$16.00	Sep 18	0.17	0.22	$0.20	25.0%	647	0.23	10.6K
$18.00	Sep 18	1.22	1.33	$1.27	8.7%	587	0.77	12.9K
$16.50	Sep 18	0.33	0.37	$0.35	11.4%	478	0.35	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.8%, max 63.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 30	134.5%	82.1%	63.8%	22	6.5K
$16.00	Sep 18	Oct 30	140.2%	97.7%	43.5%	212	13.7K
$17.00	Sep 18	Oct 30	130.3%	96.1%	35.6%	1.2K	13.4K
$18.00	Sep 18	Oct 30	134.3%	100.0%	34.3%	2.6K	15.0K
$17.50	Sep 18	Oct 30	130.8%	121.7%	7.4%	2.1K	9.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 30	134.5%	82.1%	63.8%	478	4.4K
$16.00	Sep 18	Oct 30	140.2%	97.7%	43.5%	649	10.7K
$17.00	Sep 18	Oct 30	130.3%	96.1%	35.6%	926	6.0K
$17.50	Sep 18	Oct 23	130.8%	103.4%	26.5%	922	1.3K
$18.00	Sep 18	Oct 23	134.3%	108.2%	24.2%	587	13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 3.35, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 30	$0.23	$0.77	$0.23	71%	3.35	$15.23
$17.00	$17.50	Oct 9	$0.13	$0.37	$0.13	55%	2.85	$17.13
$18.00	$19.00	Oct 16	$0.29	$0.71	$0.29	47%	2.45	$18.29
$19.00	$20.00	Oct 16	$0.23	$0.77	$0.23	39%	3.35	$19.23
$16.00	$16.50	Oct 23	$0.19	$0.31	$0.19	62%	1.63	$16.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 18	$0.22	$0.28	$0.22	94%	1.27	$19.28
$19.50	$19.00	Sep 25	$0.26	$0.24	$0.26	79%	0.92	$19.24
$17.00	$16.50	Oct 9	$0.11	$0.39	$0.11	46%	3.55	$16.89
$20.00	$19.50	Oct 2	$0.29	$0.21	$0.29	76%	0.72	$19.71
$15.50	$15.00	Oct 30	$0.11	$0.39	$0.11	33%	3.55	$15.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.78, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$20.00	Oct 30	$0.96	$0.96	$0.54	49%	1.78	$19.46
$18.50	$19.00	Oct 23	$0.30	$0.30	$0.20	52%	1.50	$18.80
$18.00	$18.50	Oct 9	$0.22	$0.22	$0.28	54%	0.79	$18.22
$17.50	$18.00	Sep 18	$0.13	$0.13	$0.37	65%	0.35	$17.63
$19.00	$19.50	Oct 9	$0.17	$0.17	$0.33	62%	0.52	$19.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 30	$0.40	$0.40	$0.10	70%	4.00	$14.60
$16.50	$16.00	Oct 9	$0.37	$0.37	$0.13	60%	2.85	$16.13
$14.50	$14.00	Oct 30	$0.25	$0.25	$0.25	74%	1.00	$14.25
$14.50	$14.00	Oct 2	$0.20	$0.20	$0.30	81%	0.67	$14.30
$14.00	$13.50	Oct 23	$0.22	$0.22	$0.28	77%	0.79	$13.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.48	134.5%	99.0%
$17.50	Sep 18	Sep 25	$0.49	130.8%	103.8%
$17.00	Sep 18	Sep 25	$0.54	130.3%	103.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.50	134.5%	99.0%
$17.50	Sep 18	Sep 25	$0.50	130.8%	103.8%
$17.00	Sep 18	Sep 25	$0.53	130.3%	103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.11% of stock, avg 18.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Sep 18	$0.46	$0.57	$1.03	$15.97	$18.03	6.11%
$16.50	Sep 18	$0.75	$0.35	$1.10	$15.40	$17.60	6.52%
$17.50	Sep 18	$0.30	$0.88	$1.18	$16.32	$18.68	7.00%
$16.00	Sep 18	$1.09	$0.20	$1.29	$14.71	$17.29	7.65%
$18.00	Sep 18	$0.17	$1.27	$1.44	$16.56	$19.44	8.54%
$15.50	Sep 18	$1.59	$0.11	$1.70	$13.80	$17.20	10.08%
$18.50	Sep 18	$0.10	$1.70	$1.80	$16.70	$20.30	10.68%
$16.50	Sep 25	$1.23	$0.85	$2.08	$14.42	$18.58	12.34%
$17.00	Sep 25	$1.00	$1.10	$2.10	$14.90	$19.10	12.46%
$17.50	Sep 25	$0.79	$1.38	$2.17	$15.33	$19.67	12.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.77% of stock, avg 11.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Sep 18	$0.07	$0.06	$0.13	$14.87	$19.13
$18.50	$15.00	Sep 18	$0.10	$0.06	$0.16	$14.84	$18.66
$19.00	$15.50	Sep 18	$0.07	$0.11	$0.18	$15.32	$19.18
$18.50	$15.50	Sep 18	$0.10	$0.11	$0.21	$15.29	$18.71
$18.00	$15.00	Sep 18	$0.17	$0.06	$0.23	$14.77	$18.23
$18.00	$15.50	Sep 18	$0.17	$0.11	$0.28	$15.22	$18.28
$19.00	$16.00	Sep 18	$0.07	$0.20	$0.27	$15.73	$19.27
$18.50	$16.00	Sep 18	$0.10	$0.20	$0.30	$15.70	$18.80
$18.00	$16.00	Sep 18	$0.17	$0.20	$0.37	$15.63	$18.37
$17.50	$15.00	Sep 18	$0.30	$0.06	$0.36	$14.64	$17.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	19/20	Oct 2	$0.31	$0.19	49%	1.63	$14.19	$19.31
15/16	19/20	Oct 2	$0.28	$0.22	38%	1.27	$15.22	$19.28
14/15	19/20	Oct 2	$0.25	$0.25	44%	1.00	$14.75	$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Sep 18	$0.05	$0.45	27%	9.00
$18.00	$19.00	$20.00	Oct 16	$0.06	$0.94	14%	15.67
$16.00	$17.00	$18.00	Oct 16	$0.09	$0.91	16%	10.11
$17.50	$18.00	$18.50	Sep 18	$0.06	$0.44	21%	7.33
$14.00	$14.50	$15.00	Oct 2	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Sep 18	$0.07	$0.43	27%	6.14
$17.00	$18.00	$19.00	Oct 16	$0.08	$0.92	15%	11.50
$15.50	$16.00	$16.50	Sep 18	$0.06	$0.44	22%	7.33
$16.00	$17.00	$18.00	Oct 16	$0.09	$0.91	17%	10.11
$16.50	$17.00	$17.50	Sep 18	$0.09	$0.41	30%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.61, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$20.00	1:2	Oct 30	-$0.43	$1.07
$16.50	$17.00	1:2	Sep 18	-$0.17	$0.33
$17.00	$17.50	1:2	Sep 18	-$0.14	$0.36
$16.00	$16.50	1:2	Sep 18	-$0.41	$0.09
$19.50	$20.00	1:2	Sep 25	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.00	1:2	Oct 30	-$0.61	$2.39
$16.50	$16.00	1:2	Sep 18	-$0.05	$0.45
$17.00	$16.50	1:2	Sep 18	-$0.13	$0.37
$17.50	$17.00	1:2	Sep 18	-$0.26	$0.24
$14.50	$14.00	1:2	Sep 25	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.76%, avg 5.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 30	$1.14	0.39	18.6%	6.76%	25.39%	1	66
$18.50	Oct 30	$1.50	0.51	9.7%	8.90%	18.62%	--	21
$18.00	Oct 30	$1.62	0.51	6.8%	9.61%	16.37%	--	60
$17.00	Oct 30	$2.11	0.57	0.8%	12.51%	13.35%	25	1.1K
$19.50	Oct 23	$1.07	0.42	15.7%	6.35%	22.00%	--	22
$17.50	Oct 30	$1.75	0.56	3.8%	10.38%	14.18%	--	20
$18.50	Oct 23	$1.32	0.48	9.7%	7.83%	17.56%	--	23
$20.00	Oct 23	$0.97	0.36	18.6%	5.75%	24.38%	23	729
$17.00	Oct 23	$1.99	0.55	0.8%	11.80%	12.63%	85	39
$17.50	Oct 23	$1.71	0.52	3.8%	10.14%	13.94%	16	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,343

Total Puts 6,816

Put/Call Ratio 0.29

Net Difference 16,527

Prior's Put/Call Breakdown

Total Calls 22,896

Total Puts 6,602

Put/Call Ratio 0.29

Net Difference 16,294

Prior 7-Day Put/Call Summary

Total Calls 1,010,394

Total Puts 355,221

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card