CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$16.89 +1.02%

(9/17 09:50) ◀

Thursday, September 17, 2026 (9:55am)

▶ (9/17 10:00)

◀ 9/17 09:55 ▶

Option Volume

Detail

ℹ

Current (09/17 9:55am) 27,352

Calls: 21,416 (78%)

Puts: 5,936 (22%)

Prior (08/04) 29,498

Calls: 22,896 (78%)

Puts: 6,602 (22%)

Current vs Prior -7.28%

Calls: -6.46% (Calls)

Puts: -10.09% (Puts)

Prior 7-Day Total 1,365,615

Calls: 1,010,394 (74%)

Puts: 355,221 (26%)

Prior 7-Day Average 195,087

Calls: 144,342 (74%)

Puts: 50,745 (26%)

Current vs Prior 7-Day Avg -85.98%

Calls: -85.16%

Puts: -88.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 9:55am) $1.95M

Calls: $1.36M (70%)

Puts: $589.0K (30%)

Prior (08/04) $3.69M

Calls: $2.88M (78%)

Puts: $808.5K (22%)

Current vs Prior -47.31%

Calls: -52.96%

Puts: -27.15%

Prior 7-Day Total $122.13M

Calls: $88.86M (73%)

Puts: $33.27M (27%)

Prior 7-Day Average $17.45M

Calls: $12.69M (73%)

Puts: $4.75M (27%)

Current vs Prior 7-Day Avg -88.85%

Calls: -89.31%

Puts: -87.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:55am) 0.28

Prior (08/04) 0.29

Current vs Prior -3.87%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -23.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 9:55am) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Prior (08/04) 1,357,646

Calls: 969,602 (71%)

Puts: 388,044 (29%)

Current vs Prior +28.48%

Prior 7-Day Total 11,637,737

Calls: 8,310,093 (71%)

Puts: 3,327,644 (29%)

Prior 7-Day Average 1,662,533

Calls: 1,187,156 (71%)

Puts: 475,377 (29%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.87% | 14.62%7.87% | 22.02%

Prior 8.73% | 13.64%8.73% | 22.31%

Current vs Prior -9.82% | +7.24%-9.82% | -1.27%

Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%

Current vs 7-Day Avg -5.46% | +6.15%-36.71% | -8.59%

Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%

Current vs 7-Day Eod -9.82% | +7.24%-9.82% | -1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.91% | 22.24%

Calls: 19.44% | 33.58%

Puts: 16.39% | 10.91%

Prior 20.04% | 21.21%

Calls: 24.29% | 34.29%

Puts: 15.79% | 8.13%

Current vs Prior -10.63% | +4.86%

Prior 7-Day Avg 30.11% | 11.30%

Calls: 17.66% | 14.62%

Puts: 42.56% | 7.97%

Current vs 7-Day Avg -40.52% | +96.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.36M). Extreme bullish P/C ratio of 0.28 - heavy call buying (21,416 calls vs 5,936 puts). Call-heavy open interest (1,234,138 calls vs 510,112 puts) suggests bullish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.42	1.48	$1.45	4.1%	228	0.47	6.7K
$18.00	Sep 18	0.17	0.18	$0.18	5.6%	2.5K	0.22	14.9K
$17.00	Oct 16	1.76	1.87	$1.82	6.0%	159	0.54	10.0K
$17.00	Oct 2	1.28	1.36	$1.32	6.1%	99	0.53	1.4K
$19.00	Oct 16	1.10	1.17	$1.14	6.1%	33	0.39	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.45	2.55	$2.50	4.0%	215	0.53	2.9K
$20.00	Oct 16	3.85	4.05	$3.95	5.1%	1	0.67	1.1K
$17.00	Oct 16	1.84	1.95	$1.90	5.8%	66	0.46	4.7K
$18.00	Oct 2	2.00	2.12	$2.06	5.8%	16	0.58	570
$19.00	Oct 16	3.10	3.30	$3.20	6.2%	1	0.61	574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 18	0.10	0.11	$0.11	9.1%	2.3K	0.14	5.5K
$18.00	Sep 18	0.17	0.18	$0.18	5.6%	2.5K	0.22	14.9K
$17.50	Sep 18	0.28	0.31	$0.30	10.0%	1.8K	0.33	9.4K
$17.00	Sep 18	0.44	0.49	$0.47	10.6%	775	0.47	12.3K
$16.50	Sep 18	0.65	0.79	$0.72	19.4%	22	0.62	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.05	0.06	$0.06	16.7%	126	0.08	15.5K
$16.00	Sep 18	0.18	0.21	$0.20	15.0%	477	0.24	10.6K
$16.50	Sep 18	0.34	0.40	$0.37	16.2%	441	0.38	4.4K
$17.00	Sep 18	0.56	0.66	$0.61	16.4%	919	0.53	6.0K
$17.50	Sep 18	0.85	0.98	$0.92	14.1%	918	0.67	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	2.71	3.25	$2.98	18.1%	23	0.94	419
$14.50	Sep 18	2.31	4.50	$3.41	64.2%	--	0.93	1.1K
$15.00	Sep 18	1.79	2.25	$2.02	22.8%	16	0.92	1.6K
$14.00	Sep 25	2.70	5.20	$3.95	63.3%	--	0.90	271
$15.50	Sep 18	1.39	1.79	$1.59	25.2%	5	0.86	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.92	3.25	$3.09	10.7%	3	0.95	3.6K
$19.50	Sep 18	1.84	2.77	$2.31	40.3%	--	0.94	187
$19.00	Sep 18	1.86	2.29	$2.08	20.7%	92	0.91	3.3K
$18.50	Sep 18	1.66	1.78	$1.72	7.0%	6	0.86	197
$20.00	Sep 25	2.69	3.50	$3.10	26.1%	1	0.82	116

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 23.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.17	0.18	$0.18	5.6%	2.5K	0.22	14.9K
$18.50	Sep 18	0.10	0.11	$0.11	9.1%	2.3K	0.14	5.5K
$19.00	Sep 18	0.05	0.07	$0.06	33.3%	2.0K	0.09	7.9K
$17.50	Sep 18	0.28	0.31	$0.30	10.0%	1.8K	0.33	9.4K
$20.00	Sep 18	0.02	0.04	$0.03	66.7%	1.6K	0.04	34.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.56	0.66	$0.61	16.4%	919	0.53	6.0K
$17.50	Sep 18	0.85	0.98	$0.92	14.1%	918	0.67	1.3K
$18.00	Sep 18	1.23	1.35	$1.29	9.3%	587	0.78	12.9K
$16.00	Sep 18	0.18	0.21	$0.20	15.0%	477	0.24	10.6K
$16.50	Sep 18	0.34	0.40	$0.37	16.2%	441	0.38	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.4%, max 62.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 30	133.4%	82.2%	62.4%	22	6.5K
$17.00	Sep 18	Oct 30	134.1%	92.4%	45.0%	792	13.4K
$18.00	Sep 18	Oct 30	138.6%	99.9%	38.7%	2.5K	15.0K
$16.00	Sep 18	Oct 30	131.9%	95.4%	38.2%	210	13.7K
$17.50	Sep 18	Oct 30	136.3%	121.6%	12.0%	1.8K	9.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 30	133.4%	82.2%	62.4%	441	4.4K
$17.00	Sep 18	Oct 30	134.1%	92.4%	45.0%	919	6.0K
$17.50	Sep 18	Oct 23	136.3%	98.1%	38.9%	922	1.3K
$16.00	Sep 18	Oct 30	131.9%	95.4%	38.2%	477	10.7K
$18.00	Sep 18	Oct 23	138.6%	104.4%	32.8%	587	13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 3.35, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 30	$0.23	$0.77	$0.23	71%	3.35	$15.23
$16.00	$16.50	Sep 25	$0.14	$0.36	$0.14	66%	2.57	$16.14
$17.00	$17.50	Oct 9	$0.12	$0.38	$0.12	55%	3.17	$17.12
$17.00	$18.00	Oct 16	$0.37	$0.63	$0.37	54%	1.70	$17.37
$16.00	$16.50	Oct 23	$0.19	$0.31	$0.19	65%	1.63	$16.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 18	$0.23	$0.27	$0.23	94%	1.17	$19.27
$19.50	$19.00	Sep 25	$0.25	$0.25	$0.25	78%	1.00	$19.25
$20.00	$19.00	Oct 9	$0.59	$0.41	$0.59	71%	0.69	$19.41
$19.00	$18.50	Sep 25	$0.28	$0.22	$0.28	75%	0.79	$18.72
$20.00	$19.50	Oct 2	$0.31	$0.19	$0.31	76%	0.61	$19.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.78, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$20.00	Oct 30	$0.96	$0.96	$0.54	49%	1.78	$19.46
$18.50	$19.00	Oct 23	$0.34	$0.34	$0.16	50%	2.13	$18.84
$18.00	$18.50	Oct 9	$0.28	$0.28	$0.22	54%	1.27	$18.28
$19.00	$19.50	Oct 9	$0.18	$0.18	$0.32	62%	0.56	$19.18
$17.50	$18.00	Sep 18	$0.12	$0.12	$0.38	67%	0.32	$17.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 23	$0.36	$0.36	$0.14	64%	2.57	$15.64
$15.00	$14.50	Oct 30	$0.31	$0.31	$0.19	70%	1.63	$14.69
$16.50	$16.00	Oct 9	$0.32	$0.32	$0.18	59%	1.78	$16.18
$14.50	$14.00	Oct 30	$0.24	$0.24	$0.26	74%	0.92	$14.26
$15.00	$14.50	Oct 2	$0.22	$0.22	$0.28	75%	0.79	$14.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.52, cheapest $0.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 18	Sep 25	$0.48	136.3%	103.4%
$16.50	Sep 18	Sep 25	$0.65	133.4%	100.9%
$17.00	Sep 18	Sep 25	$0.52	134.1%	103.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 18	Sep 25	$0.48	136.3%	103.4%
$16.50	Sep 18	Sep 25	$0.47	133.4%	100.9%
$17.00	Sep 18	Sep 25	$0.49	134.1%	103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.39% of stock, avg 18.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Sep 18	$0.47	$0.61	$1.08	$15.92	$18.08	6.39%
$16.50	Sep 18	$0.72	$0.37	$1.09	$15.41	$17.59	6.45%
$17.50	Sep 18	$0.30	$0.92	$1.22	$16.28	$18.72	7.22%
$16.00	Sep 18	$1.06	$0.20	$1.26	$14.74	$17.26	7.46%
$18.00	Sep 18	$0.18	$1.29	$1.47	$16.53	$19.47	8.70%
$15.50	Sep 18	$1.59	$0.11	$1.70	$13.80	$17.20	10.07%
$18.50	Sep 18	$0.11	$1.72	$1.83	$16.67	$20.33	10.83%
$17.00	Sep 25	$0.99	$1.10	$2.09	$14.91	$19.09	12.37%
$16.00	Sep 25	$1.51	$0.63	$2.14	$13.86	$18.14	12.67%
$17.50	Sep 25	$0.78	$1.40	$2.18	$15.32	$19.68	12.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.65% of stock, avg 10.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$14.50	Sep 18	$0.06	$0.05	$0.11	$14.39	$19.11
$19.00	$15.00	Sep 18	$0.06	$0.06	$0.12	$14.88	$19.12
$18.50	$14.50	Sep 18	$0.11	$0.05	$0.16	$14.34	$18.66
$19.00	$15.50	Sep 18	$0.06	$0.11	$0.17	$15.33	$19.17
$18.50	$15.00	Sep 18	$0.11	$0.06	$0.17	$14.83	$18.67
$18.50	$15.50	Sep 18	$0.11	$0.11	$0.22	$15.28	$18.72
$18.00	$14.50	Sep 18	$0.18	$0.05	$0.23	$14.27	$18.23
$18.00	$15.00	Sep 18	$0.18	$0.06	$0.24	$14.76	$18.24
$19.00	$16.00	Sep 18	$0.06	$0.20	$0.26	$15.74	$19.26
$18.00	$15.50	Sep 18	$0.18	$0.11	$0.29	$15.21	$18.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	19/20	Oct 2	$0.33	$0.17	43%	1.94	$14.67	$19.33
16/16	18/19	Sep 25	$0.30	$0.20	35%	1.50	$15.70	$18.80
14/15	18/19	Sep 25	$0.22	$0.28	49%	0.79	$14.78	$18.72
15/16	18/19	Sep 25	$0.23	$0.27	43%	0.85	$15.27	$18.73
15/16	19/20	Oct 2	$0.25	$0.25	38%	1.00	$15.25	$19.25
14/15	20/20	Oct 9	$0.23	$0.27	40%	0.85	$14.77	$19.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.06	$0.94	15%	15.67
$16.50	$17.00	$17.50	Sep 18	$0.08	$0.42	29%	5.25
$18.00	$19.00	$20.00	Oct 16	$0.07	$0.93	14%	13.29
$16.00	$16.50	$17.00	Sep 18	$0.09	$0.41	29%	4.56
$16.00	$17.00	$18.00	Oct 16	$0.11	$0.89	16%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 16	$0.06	$0.94	16%	15.67
$16.00	$16.50	$17.00	Sep 18	$0.07	$0.43	29%	6.14
$16.50	$17.00	$17.50	Sep 18	$0.07	$0.43	29%	6.14
$17.00	$17.50	$18.00	Sep 18	$0.06	$0.44	25%	7.33
$14.00	$15.00	$16.00	Oct 16	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.47, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$20.00	1:2	Oct 30	-$0.43	$1.07
$17.50	$18.00	1:2	Sep 18	-$0.06	$0.44
$17.00	$17.50	1:2	Sep 18	-$0.13	$0.37
$16.50	$17.00	1:2	Sep 18	-$0.22	$0.28
$16.00	$16.50	1:2	Sep 18	-$0.38	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.00	1:2	Oct 30	-$0.47	$2.53
$17.00	$16.50	1:2	Sep 18	-$0.13	$0.37
$17.50	$17.00	1:2	Sep 18	-$0.30	$0.20
$14.50	$14.00	1:2	Sep 25	-$0.05	$0.45
$15.00	$14.50	1:2	Sep 25	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.75%, avg 5.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 30	$1.14	0.40	18.4%	6.75%	25.16%	1	66
$18.50	Oct 30	$1.50	0.51	9.5%	8.88%	18.41%	--	21
$17.00	Oct 30	$2.15	0.57	0.7%	12.73%	13.38%	17	1.1K
$19.50	Oct 23	$1.07	0.43	15.4%	6.34%	21.79%	--	22
$20.00	Oct 23	$1.01	0.38	18.4%	5.98%	24.39%	23	729
$18.50	Oct 23	$1.40	0.49	9.5%	8.29%	17.82%	--	23
$18.00	Oct 30	$1.62	0.51	6.6%	9.59%	16.16%	--	60
$17.50	Oct 30	$1.75	0.56	3.6%	10.36%	13.97%	--	20
$19.00	Oct 23	$1.10	0.45	12.5%	6.51%	19.01%	1	38
$17.50	Oct 23	$1.71	0.54	3.6%	10.12%	13.74%	16	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,416

Total Puts 5,936

Put/Call Ratio 0.28

Net Difference 15,480

Prior's Put/Call Breakdown

Total Calls 22,896

Total Puts 6,602

Put/Call Ratio 0.29

Net Difference 16,294

Prior 7-Day Put/Call Summary

Total Calls 1,010,394

Total Puts 355,221

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card