CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$17.09 +2.21%

(9/17 09:45) ◀

Thursday, September 17, 2026 (9:50am)

▶ (9/17 09:55)

◀ 9/17 09:50 ▶

Option Volume

Detail

ℹ

Current (09/17 9:50am) 24,048

Calls: 18,570 (77%)

Puts: 5,478 (23%)

Prior (08/04) 24,062

Calls: 18,095 (75%)

Puts: 5,967 (25%)

Current vs Prior -0.06%

Calls: +2.63% (Calls)

Puts: -8.20% (Puts)

Prior 7-Day Total 1,365,615

Calls: 1,010,394 (74%)

Puts: 355,221 (26%)

Prior 7-Day Average 195,087

Calls: 144,342 (74%)

Puts: 50,745 (26%)

Current vs Prior 7-Day Avg -87.67%

Calls: -87.13%

Puts: -89.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 9:50am) $1.83M

Calls: $1.30M (71%)

Puts: $525.2K (29%)

Prior (08/04) $3.04M

Calls: $2.28M (75%)

Puts: $756.1K (25%)

Current vs Prior -39.85%

Calls: -42.94%

Puts: -30.54%

Prior 7-Day Total $122.13M

Calls: $88.86M (73%)

Puts: $33.27M (27%)

Prior 7-Day Average $17.45M

Calls: $12.69M (73%)

Puts: $4.75M (27%)

Current vs Prior 7-Day Avg -89.53%

Calls: -89.74%

Puts: -88.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:50am) 0.29

Prior (08/04) 0.33

Current vs Prior -10.54%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -18.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 9:50am) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Prior (08/04) 1,357,646

Calls: 969,602 (71%)

Puts: 388,044 (29%)

Current vs Prior +28.48%

Prior 7-Day Total 11,637,737

Calls: 8,310,093 (71%)

Puts: 3,327,644 (29%)

Prior 7-Day Average 1,662,533

Calls: 1,187,156 (71%)

Puts: 475,377 (29%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 8.07% | 14.28%8.07% | 22.35%

Prior 8.73% | 13.64%8.73% | 22.31%

Current vs Prior -7.53% | +4.70%-7.53% | +0.20%

Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%

Current vs 7-Day Avg -3.06% | +3.63%-35.09% | -7.23%

Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%

Current vs 7-Day Eod -7.53% | +4.70%-7.53% | +0.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.56% | 7.29%

Calls: 8.77% | 6.31%

Puts: 12.35% | 8.27%

Prior 20.04% | 21.21%

Calls: 24.29% | 34.29%

Puts: 15.79% | 8.13%

Current vs Prior -47.31% | -65.63%

Prior 7-Day Avg 30.11% | 11.30%

Calls: 17.66% | 14.62%

Puts: 42.56% | 7.97%

Current vs 7-Day Avg -64.93% | -35.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.30M). Extreme bullish P/C ratio of 0.29 - heavy call buying (18,570 calls vs 5,478 puts). Call-heavy open interest (1,234,138 calls vs 510,112 puts) suggests bullish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.52	1.58	$1.55	3.9%	223	0.48	6.7K
$18.00	Sep 25	0.70	0.73	$0.72	4.2%	439	0.40	2.9K
$17.00	Sep 25	1.07	1.14	$1.11	6.3%	242	0.54	1.8K
$19.00	Oct 2	0.72	0.77	$0.75	6.7%	20	0.34	1.0K
$18.50	Sep 25	0.54	0.58	$0.56	7.1%	179	0.33	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.39	2.51	$2.45	4.9%	215	0.52	2.9K
$18.00	Sep 25	1.59	1.68	$1.64	5.5%	11	0.60	651
$17.00	Oct 16	1.80	1.91	$1.86	5.9%	65	0.44	4.7K
$19.00	Oct 2	2.58	2.74	$2.66	6.0%	--	0.66	46
$18.00	Oct 2	1.89	2.01	$1.95	6.2%	11	0.56	570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.58, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 18	0.13	0.15	$0.14	14.3%	2.2K	0.18	5.5K
$18.00	Sep 18	0.20	0.24	$0.22	18.2%	2.3K	0.27	14.9K
$17.50	Sep 18	0.36	0.39	$0.38	7.9%	1.6K	0.39	9.4K
$17.00	Sep 18	0.55	0.60	$0.57	8.8%	741	0.53	12.3K
$16.50	Sep 18	0.81	0.91	$0.86	11.6%	22	0.67	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 18	0.28	0.34	$0.31	19.4%	258	0.33	4.4K
$17.00	Sep 18	0.48	0.55	$0.52	13.5%	883	0.47	6.0K
$17.50	Sep 18	0.76	0.86	$0.81	12.3%	917	0.61	1.3K
$15.50	Sep 25	0.40	0.43	$0.42	7.1%	26	0.24	11.5K
$16.00	Sep 25	0.56	0.62	$0.59	10.2%	110	0.32	857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	2.84	3.15	$3.00	10.3%	13	0.94	419
$14.50	Sep 18	2.31	4.55	$3.43	65.3%	--	0.93	1.1K
$15.00	Sep 18	1.89	2.15	$2.02	12.9%	10	0.92	1.6K
$14.00	Sep 25	2.90	5.20	$4.05	56.8%	--	0.90	271
$15.50	Sep 18	1.44	1.74	$1.59	18.9%	5	0.88	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Sep 18	2.15	3.70	$2.93	52.9%	--	0.97	21
$20.00	Sep 18	2.65	3.25	$2.95	20.3%	3	0.95	3.6K
$19.50	Sep 18	1.84	2.72	$2.28	38.6%	--	0.92	187
$19.00	Sep 18	1.96	2.25	$2.11	13.7%	92	0.88	3.3K
$20.50	Sep 25	1.75	3.95	$2.85	77.2%	--	0.84	26

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 21.4K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.20	0.24	$0.22	18.2%	2.3K	0.27	14.9K
$18.50	Sep 18	0.13	0.15	$0.14	14.3%	2.2K	0.18	5.5K
$17.50	Sep 18	0.36	0.39	$0.38	7.9%	1.6K	0.39	9.4K
$19.00	Sep 18	0.08	0.10	$0.09	22.2%	1.6K	0.12	7.9K
$20.00	Sep 18	0.02	0.04	$0.03	66.7%	1.5K	0.05	34.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.76	0.86	$0.81	12.3%	917	0.61	1.3K
$17.00	Sep 18	0.48	0.55	$0.52	13.5%	883	0.47	6.0K
$18.00	Sep 18	1.12	1.22	$1.17	8.5%	574	0.73	12.9K
$16.00	Sep 18	0.15	0.22	$0.19	36.8%	470	0.21	10.6K
$16.50	Sep 18	0.28	0.34	$0.31	19.4%	258	0.33	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.1%, max 58.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 30	138.0%	86.9%	58.9%	22	6.5K
$16.00	Sep 18	Oct 30	145.0%	100.0%	45.0%	208	13.7K
$18.00	Sep 18	Oct 30	139.0%	97.7%	42.3%	2.3K	15.0K
$17.00	Sep 18	Oct 30	135.8%	95.9%	41.6%	756	13.4K
$17.50	Sep 18	Oct 30	136.3%	114.6%	18.9%	1.6K	9.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 30	138.0%	86.9%	58.9%	258	4.4K
$16.00	Sep 18	Oct 30	145.0%	100.0%	45.0%	470	10.7K
$17.50	Sep 18	Oct 23	136.3%	96.1%	41.8%	921	1.3K
$17.00	Sep 18	Oct 30	135.8%	95.9%	41.6%	883	6.0K
$18.00	Sep 18	Oct 23	139.0%	104.1%	33.4%	574	13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.45, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 30	$0.29	$0.71	$0.29	73%	2.45	$15.29
$16.00	$16.50	Sep 25	$0.17	$0.33	$0.17	68%	1.94	$16.17
$15.50	$16.00	Sep 25	$0.23	$0.27	$0.23	75%	1.17	$15.73
$17.50	$18.00	Oct 9	$0.13	$0.37	$0.13	51%	2.85	$17.63
$19.00	$20.00	Oct 16	$0.25	$0.75	$0.25	40%	3.00	$19.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 18	$0.17	$0.33	$0.17	92%	1.94	$19.33
$19.50	$19.00	Sep 25	$0.25	$0.25	$0.25	77%	1.00	$19.25
$17.00	$16.50	Oct 9	$0.13	$0.37	$0.13	44%	2.85	$16.87
$20.00	$19.00	Oct 9	$0.59	$0.41	$0.59	69%	0.69	$19.41
$20.00	$19.50	Oct 2	$0.30	$0.20	$0.30	74%	0.67	$19.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 2.13, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$20.00	Oct 30	$0.75	$0.75	$0.75	47%	1.00	$19.25
$18.50	$19.00	Oct 23	$0.26	$0.26	$0.24	50%	1.08	$18.76
$17.50	$18.00	Sep 18	$0.16	$0.16	$0.34	61%	0.47	$17.66
$18.00	$18.50	Sep 25	$0.16	$0.16	$0.34	60%	0.47	$18.16
$19.00	$19.50	Oct 9	$0.16	$0.16	$0.34	61%	0.47	$19.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 30	$0.34	$0.34	$0.16	71%	2.13	$14.66
$16.00	$15.50	Oct 23	$0.33	$0.33	$0.17	65%	1.94	$15.67
$17.00	$16.50	Oct 23	$0.37	$0.37	$0.13	57%	2.85	$16.63
$16.50	$16.00	Oct 9	$0.32	$0.32	$0.18	60%	1.78	$16.18
$14.50	$14.00	Oct 30	$0.24	$0.24	$0.26	75%	0.92	$14.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.54, cheapest $0.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.64	138.0%	103.7%
$17.00	Sep 18	Sep 25	$0.54	135.8%	104.8%
$17.50	Sep 18	Sep 25	$0.51	136.3%	106.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.48	138.0%	103.7%
$17.00	Sep 18	Sep 25	$0.53	135.8%	104.8%
$17.50	Sep 18	Sep 25	$0.52	136.3%	106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.38% of stock, avg 18.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Sep 18	$0.57	$0.52	$1.09	$15.91	$18.09	6.38%
$16.50	Sep 18	$0.86	$0.31	$1.17	$15.33	$17.67	6.85%
$17.50	Sep 18	$0.38	$0.81	$1.19	$16.31	$18.69	6.96%
$18.00	Sep 18	$0.22	$1.17	$1.39	$16.61	$19.39	8.13%
$16.00	Sep 18	$1.22	$0.19	$1.41	$14.59	$17.41	8.25%
$15.50	Sep 18	$1.59	$0.09	$1.68	$13.82	$17.18	9.83%
$18.50	Sep 18	$0.14	$1.58	$1.72	$16.78	$20.22	10.06%
$17.00	Sep 25	$1.11	$1.05	$2.16	$14.84	$19.16	12.64%
$17.50	Sep 25	$0.89	$1.33	$2.22	$15.28	$19.72	12.99%
$16.00	Sep 25	$1.67	$0.59	$2.26	$13.74	$18.26	13.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.70% of stock, avg 11.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.00	Sep 18	$0.06	$0.06	$0.12	$14.88	$19.62
$19.50	$15.50	Sep 18	$0.06	$0.09	$0.15	$15.35	$19.65
$19.00	$15.00	Sep 18	$0.09	$0.06	$0.15	$14.85	$19.15
$19.00	$15.50	Sep 18	$0.09	$0.09	$0.18	$15.32	$19.18
$18.50	$15.00	Sep 18	$0.14	$0.06	$0.20	$14.80	$18.70
$18.50	$15.50	Sep 18	$0.14	$0.09	$0.23	$15.27	$18.73
$19.50	$16.00	Sep 18	$0.06	$0.19	$0.25	$15.75	$19.75
$19.00	$16.00	Sep 18	$0.09	$0.19	$0.28	$15.72	$19.28
$18.50	$16.00	Sep 18	$0.14	$0.19	$0.33	$15.67	$18.83
$18.00	$15.00	Sep 18	$0.22	$0.06	$0.28	$14.72	$18.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	19/20	Oct 2	$0.32	$0.18	37%	1.78	$15.18	$19.32
16/16	19/20	Oct 2	$0.33	$0.17	32%	1.94	$15.67	$19.33
14/15	19/20	Oct 2	$0.26	$0.24	42%	1.08	$14.74	$19.26
14/15	18/19	Sep 25	$0.23	$0.27	48%	0.85	$14.77	$18.73
16/16	18/19	Sep 25	$0.29	$0.21	35%	1.38	$15.71	$18.79
15/16	18/19	Sep 25	$0.23	$0.27	42%	0.85	$15.27	$18.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.07	$0.93	15%	13.29
$16.00	$16.50	$17.00	Sep 18	$0.07	$0.43	25%	6.14
$16.00	$17.00	$18.00	Oct 16	$0.09	$0.91	16%	10.11
$17.00	$17.50	$18.00	Sep 25	$0.05	$0.45	14%	9.00
$18.00	$19.00	$20.00	Oct 16	$0.09	$0.91	14%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 16	$0.07	$0.93	16%	13.29
$17.50	$18.00	$18.50	Sep 18	$0.05	$0.45	21%	9.00
$17.00	$17.50	$18.00	Sep 18	$0.07	$0.43	26%	6.14
$18.00	$19.00	$20.00	Oct 16	$0.07	$0.93	14%	13.29
$16.50	$17.00	$17.50	Sep 18	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.39, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Sep 18	-$0.06	$0.44
$18.00	$18.50	1:2	Sep 18	-$0.06	$0.44
$17.00	$17.50	1:2	Sep 18	-$0.19	$0.31
$16.50	$17.00	1:2	Sep 18	-$0.28	$0.22
$20.00	$20.50	1:2	Sep 25	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.00	1:2	Oct 30	-$0.39	$2.61
$17.00	$16.50	1:2	Sep 18	-$0.10	$0.40
$16.50	$16.00	1:2	Sep 18	-$0.07	$0.43
$17.50	$17.00	1:2	Sep 18	-$0.23	$0.27
$14.50	$14.00	1:2	Sep 25	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.91%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.50	Oct 30	$1.01	0.41	19.9%	5.91%	25.86%	--	14
$20.00	Oct 30	$1.15	0.43	17.0%	6.73%	23.76%	--	66
$18.50	Oct 30	$1.60	0.53	8.2%	9.36%	17.61%	--	21
$18.00	Oct 30	$1.80	0.53	5.3%	10.53%	15.86%	--	60
$19.50	Oct 23	$1.15	0.44	14.1%	6.73%	20.83%	--	22
$19.00	Oct 23	$1.30	0.46	11.2%	7.61%	18.78%	1	38
$20.00	Oct 23	$1.04	0.38	17.0%	6.09%	23.11%	23	729
$18.50	Oct 23	$1.44	0.50	8.2%	8.43%	16.68%	--	23
$17.50	Oct 30	$1.75	0.57	2.4%	10.24%	12.64%	--	20
$18.00	Oct 16	$1.52	0.48	5.3%	8.89%	14.22%	223	6.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,570

Total Puts 5,478

Put/Call Ratio 0.29

Net Difference 13,092

Prior's Put/Call Breakdown

Total Calls 18,095

Total Puts 5,967

Put/Call Ratio 0.33

Net Difference 12,128

Prior 7-Day Put/Call Summary

Total Calls 1,010,394

Total Puts 355,221

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card