CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$17.03 +1.85%

(9/17 09:40) ◀

Thursday, September 17, 2026 (9:45am)

▶ (9/17 09:50)

◀ 9/17 09:45 ▶

Option Volume

Detail

ℹ

Current (09/17 9:45am) 20,833

Calls: 16,334 (78%)

Puts: 4,499 (22%)

Prior (08/04) 19,026

Calls: 14,114 (74%)

Puts: 4,912 (26%)

Current vs Prior +9.50%

Calls: +15.73% (Calls)

Puts: -8.41% (Puts)

Prior 7-Day Total 1,365,615

Calls: 1,010,394 (74%)

Puts: 355,221 (26%)

Prior 7-Day Average 195,087

Calls: 144,342 (74%)

Puts: 50,745 (26%)

Current vs Prior 7-Day Avg -89.32%

Calls: -88.68%

Puts: -91.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 9:45am) $1.60M

Calls: $1.12M (70%)

Puts: $479.5K (30%)

Prior (08/04) $2.61M

Calls: $1.98M (76%)

Puts: $630.5K (24%)

Current vs Prior -38.65%

Calls: -43.33%

Puts: -23.96%

Prior 7-Day Total $122.13M

Calls: $88.86M (73%)

Puts: $33.27M (27%)

Prior 7-Day Average $17.45M

Calls: $12.69M (73%)

Puts: $4.75M (27%)

Current vs Prior 7-Day Avg -90.81%

Calls: -91.15%

Puts: -89.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:45am) 0.28

Prior (08/04) 0.35

Current vs Prior -20.86%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -23.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 9:45am) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Prior (08/04) 1,357,646

Calls: 969,602 (71%)

Puts: 388,044 (29%)

Current vs Prior +28.48%

Prior 7-Day Total 11,637,737

Calls: 8,310,093 (71%)

Puts: 3,327,644 (29%)

Prior 7-Day Average 1,662,533

Calls: 1,187,156 (71%)

Puts: 475,377 (29%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 8.34% | 14.39%8.34% | 22.25%

Prior 8.73% | 13.64%8.73% | 22.31%

Current vs Prior -4.51% | +5.50%-4.51% | -0.24%

Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%

Current vs 7-Day Avg +0.10% | +4.42%-32.98% | -7.64%

Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%

Current vs 7-Day Eod -4.51% | +5.50%-4.51% | -0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.65% | 9.18%

Calls: 17.54% | 7.34%

Puts: 11.76% | 11.03%

Prior 20.04% | 21.21%

Calls: 24.29% | 34.29%

Puts: 15.79% | 8.13%

Current vs Prior -26.90% | -56.72%

Prior 7-Day Avg 30.11% | 11.30%

Calls: 17.66% | 14.62%

Puts: 42.56% | 7.97%

Current vs 7-Day Avg -51.34% | -18.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.12M). Extreme bullish P/C ratio of 0.28 - heavy call buying (16,334 calls vs 4,499 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,234,138 calls vs 510,112 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.95	1.00	$0.98	5.1%	267	0.34	23.2K
$18.00	Oct 16	1.50	1.58	$1.54	5.2%	178	0.48	6.7K
$17.00	Oct 16	1.87	1.97	$1.92	5.2%	140	0.55	10.0K
$16.00	Oct 16	2.35	2.48	$2.42	5.4%	17	0.64	5.7K
$17.50	Sep 25	0.87	0.92	$0.90	5.6%	485	0.46	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	1.34	1.40	$1.37	4.4%	237	0.46	442
$20.00	Oct 16	3.80	4.00	$3.90	5.1%	1	0.66	1.1K
$18.00	Oct 16	2.40	2.53	$2.47	5.3%	215	0.52	2.9K
$17.00	Sep 18	0.53	0.56	$0.55	5.5%	715	0.48	6.0K
$17.00	Oct 16	1.81	1.92	$1.87	5.9%	62	0.44	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.64, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	0.09	0.10	$0.10	10.0%	1.3K	0.13	7.9K
$18.00	Sep 18	0.23	0.26	$0.25	12.0%	1.9K	0.28	14.9K
$17.50	Sep 18	0.36	0.39	$0.38	7.9%	1.5K	0.39	9.4K
$17.00	Sep 18	0.52	0.62	$0.57	17.5%	640	0.52	12.3K
$16.50	Sep 18	0.78	0.91	$0.85	15.3%	22	0.66	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.53	0.56	$0.55	5.5%	715	0.48	6.0K
$17.50	Sep 18	0.80	0.90	$0.85	11.8%	632	0.61	1.3K
$15.00	Sep 25	0.27	0.32	$0.30	16.7%	86	0.19	6.0K
$16.00	Sep 25	0.56	0.66	$0.61	16.4%	8	0.32	857
$16.50	Sep 25	0.76	0.83	$0.80	8.7%	87	0.39	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	2.87	4.05	$3.46	34.1%	3	0.94	419
$14.50	Sep 18	2.31	4.65	$3.48	67.2%	--	0.93	1.1K
$15.00	Sep 18	1.93	2.45	$2.19	23.7%	10	0.92	1.6K
$14.00	Sep 25	2.90	5.20	$4.05	56.8%	--	0.90	271
$15.50	Sep 18	1.48	1.68	$1.58	12.7%	5	0.87	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.65	3.10	$2.88	15.6%	3	0.94	3.6K
$19.50	Sep 18	1.84	2.70	$2.27	37.9%	--	0.91	187
$19.00	Sep 18	2.00	2.14	$2.07	6.8%	82	0.87	3.3K
$18.50	Sep 18	1.57	1.68	$1.63	6.7%	6	0.81	197
$20.00	Sep 25	2.36	3.45	$2.91	37.5%	1	0.80	116

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 18.1K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 18	0.13	0.17	$0.15	26.7%	2.2K	0.19	5.5K
$18.00	Sep 18	0.23	0.26	$0.25	12.0%	1.9K	0.28	14.9K
$17.50	Sep 18	0.36	0.39	$0.38	7.9%	1.5K	0.39	9.4K
$20.00	Sep 18	0.03	0.04	$0.04	25.0%	1.4K	0.06	34.4K
$19.00	Sep 18	0.09	0.10	$0.10	10.0%	1.3K	0.13	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.53	0.56	$0.55	5.5%	715	0.48	6.0K
$17.50	Sep 18	0.80	0.90	$0.85	11.8%	632	0.61	1.3K
$18.00	Sep 18	1.16	1.27	$1.21	9.1%	573	0.72	12.9K
$16.00	Sep 18	0.16	0.20	$0.18	22.2%	268	0.22	10.6K
$18.50	Sep 25	1.96	2.11	$2.04	7.4%	241	0.67	235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.7%, max 67.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 30	141.4%	84.6%	67.1%	22	6.5K
$18.00	Sep 18	Oct 30	150.3%	99.3%	51.3%	1.9K	15.0K
$17.00	Sep 18	Oct 30	140.9%	93.6%	50.6%	643	13.4K
$16.00	Sep 18	Oct 30	139.4%	97.3%	43.3%	205	13.7K
$18.50	Sep 18	Oct 30	152.5%	124.2%	22.7%	2.2K	5.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 30	141.4%	84.6%	67.1%	229	4.4K
$17.50	Sep 18	Oct 23	146.3%	90.7%	61.3%	634	1.3K
$17.00	Sep 18	Oct 30	140.9%	93.6%	50.6%	715	6.0K
$18.00	Sep 18	Oct 23	150.3%	103.0%	45.9%	573	13.1K
$16.00	Sep 18	Oct 30	139.4%	97.3%	43.3%	268	10.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.50, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 25	$0.13	$0.37	$0.13	68%	2.85	$16.13
$15.50	$16.00	Oct 9	$0.19	$0.31	$0.19	69%	1.63	$15.69
$17.00	$18.00	Oct 16	$0.38	$0.62	$0.38	55%	1.63	$17.38
$19.00	$20.00	Oct 16	$0.23	$0.77	$0.23	40%	3.35	$19.23
$18.00	$19.00	Oct 16	$0.33	$0.67	$0.33	48%	2.03	$18.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 18	$0.20	$0.30	$0.20	91%	1.50	$19.30
$19.50	$19.00	Sep 25	$0.22	$0.28	$0.22	77%	1.27	$19.28
$20.00	$19.50	Sep 25	$0.31	$0.19	$0.31	80%	0.61	$19.69
$16.50	$16.00	Oct 23	$0.10	$0.40	$0.10	38%	4.00	$16.40
$17.00	$16.50	Oct 9	$0.13	$0.37	$0.13	45%	2.85	$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 23	$0.26	$0.26	$0.24	49%	1.08	$18.76
$18.50	$20.00	Oct 30	$0.71	$0.71	$0.79	48%	0.90	$19.21
$18.00	$18.50	Sep 18	$0.10	$0.10	$0.40	72%	0.25	$18.10
$17.50	$18.00	Sep 25	$0.20	$0.20	$0.30	54%	0.67	$17.70
$19.50	$20.00	Oct 2	$0.12	$0.12	$0.38	70%	0.32	$19.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Oct 23	$0.40	$0.40	$0.10	58%	4.00	$16.60
$16.50	$16.00	Oct 9	$0.37	$0.37	$0.13	60%	2.85	$16.13
$16.00	$15.50	Oct 23	$0.34	$0.34	$0.16	66%	2.13	$15.66
$15.50	$15.00	Oct 30	$0.30	$0.30	$0.20	68%	1.50	$15.20
$16.00	$15.00	Oct 16	$0.45	$0.45	$0.55	64%	0.82	$15.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.51)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 18	Sep 25	$0.52	146.3%	105.2%
$17.00	Sep 18	Sep 25	$0.52	140.9%	104.4%
$16.50	Sep 18	Sep 25	$0.65	141.4%	105.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 18	Sep 25	$0.51	146.3%	105.2%
$17.00	Sep 18	Sep 25	$0.51	140.9%	104.4%
$16.50	Sep 18	Sep 25	$0.46	141.4%	105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.58% of stock, avg 18.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Sep 18	$0.57	$0.55	$1.12	$15.88	$18.12	6.58%
$16.50	Sep 18	$0.85	$0.34	$1.19	$15.31	$17.69	6.99%
$17.50	Sep 18	$0.38	$0.85	$1.23	$16.27	$18.73	7.22%
$16.00	Sep 18	$1.21	$0.18	$1.39	$14.61	$17.39	8.16%
$18.00	Sep 18	$0.25	$1.21	$1.46	$16.54	$19.46	8.57%
$15.50	Sep 18	$1.58	$0.10	$1.68	$13.82	$17.18	9.86%
$18.50	Sep 18	$0.15	$1.63	$1.78	$16.72	$20.28	10.45%
$17.00	Sep 25	$1.09	$1.06	$2.15	$14.85	$19.15	12.62%
$16.00	Sep 25	$1.63	$0.61	$2.24	$13.76	$18.24	13.15%
$17.50	Sep 25	$0.90	$1.36	$2.26	$15.24	$19.76	13.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.70% of stock, avg 11.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.00	Sep 18	$0.07	$0.05	$0.12	$14.88	$19.62
$19.00	$15.00	Sep 18	$0.10	$0.05	$0.15	$14.85	$19.15
$19.50	$15.50	Sep 18	$0.07	$0.10	$0.17	$15.33	$19.67
$19.00	$15.50	Sep 18	$0.10	$0.10	$0.20	$15.30	$19.20
$18.50	$15.00	Sep 18	$0.15	$0.05	$0.20	$14.80	$18.70
$18.50	$15.50	Sep 18	$0.15	$0.10	$0.25	$15.25	$18.75
$19.50	$16.00	Sep 18	$0.07	$0.18	$0.25	$15.75	$19.75
$19.00	$16.00	Sep 18	$0.10	$0.18	$0.28	$15.72	$19.28
$18.50	$16.00	Sep 18	$0.15	$0.18	$0.33	$15.67	$18.83
$18.00	$15.00	Sep 18	$0.25	$0.05	$0.30	$14.70	$18.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/20	Oct 2	$0.33	$0.17	36%	1.94	$15.67	$19.83
15/16	20/20	Oct 2	$0.29	$0.21	41%	1.38	$15.21	$19.79
14/15	20/20	Oct 2	$0.24	$0.26	46%	0.92	$14.76	$19.74
15/16	18/19	Sep 25	$0.25	$0.25	42%	1.00	$15.25	$18.75
16/16	18/19	Sep 25	$0.28	$0.22	35%	1.27	$15.72	$18.78
16/16	18/18	Sep 18	$0.26	$0.24	38%	1.08	$16.24	$18.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Sep 18	$0.06	$0.44	24%	7.33
$16.00	$16.50	$17.00	Sep 18	$0.08	$0.42	26%	5.25
$16.50	$17.00	$17.50	Sep 18	$0.09	$0.41	27%	4.56
$17.50	$18.00	$18.50	Sep 25	$0.05	$0.45	13%	9.00
$16.00	$16.50	$17.00	Oct 2	$0.05	$0.45	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.06	$0.94	17%	15.67
$17.00	$17.50	$18.00	Sep 18	$0.06	$0.44	24%	7.33
$18.00	$19.00	$20.00	Oct 16	$0.07	$0.93	14%	13.29
$17.00	$18.00	$19.00	Oct 16	$0.08	$0.92	15%	11.50
$16.00	$17.00	$18.00	Oct 16	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.50, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Sep 18	-$0.12	$0.38
$17.00	$17.50	1:2	Sep 18	-$0.19	$0.31
$18.50	$19.00	1:2	Sep 18	-$0.05	$0.45
$16.50	$17.00	1:2	Sep 18	-$0.29	$0.21
$16.00	$16.50	1:2	Sep 18	-$0.49	$0.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.00	1:2	Oct 30	-$0.50	$2.50
$17.00	$16.50	1:2	Sep 18	-$0.13	$0.37
$17.50	$17.00	1:2	Sep 18	-$0.25	$0.25
$15.00	$14.50	1:2	Sep 18	-$0.05	$0.45
$15.00	$14.50	1:2	Sep 25	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.16%, avg 5.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 30	$1.22	0.43	17.4%	7.16%	24.60%	--	66
$18.50	Oct 30	$1.60	0.52	8.6%	9.40%	18.03%	--	21
$19.50	Oct 23	$1.17	0.45	14.5%	6.87%	21.37%	--	22
$19.00	Oct 23	$1.31	0.48	11.6%	7.69%	19.26%	1	38
$18.00	Oct 30	$1.74	0.52	5.7%	10.22%	15.91%	--	60
$17.50	Oct 30	$1.95	0.57	2.8%	11.45%	14.21%	--	20
$20.00	Oct 23	$1.05	0.39	17.4%	6.17%	23.61%	23	729
$18.50	Oct 23	$1.44	0.51	8.6%	8.46%	17.09%	--	23
$18.00	Oct 23	$1.65	0.54	5.7%	9.69%	15.38%	--	379
$17.50	Oct 23	$1.90	0.56	2.8%	11.16%	13.92%	12	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,334

Total Puts 4,499

Put/Call Ratio 0.28

Net Difference 11,835

Prior's Put/Call Breakdown

Total Calls 14,114

Total Puts 4,912

Put/Call Ratio 0.35

Net Difference 9,202

Prior 7-Day Put/Call Summary

Total Calls 1,010,394

Total Puts 355,221

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card