CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$17.27 +3.26%

(9/17 09:35) ◀

Thursday, September 17, 2026 (9:40am)

▶ (9/17 09:45)

◀ 9/17 09:40 ▶

Option Volume

Detail

ℹ

Current (09/17 9:40am) 15,676

Calls: 12,049 (77%)

Puts: 3,627 (23%)

Prior (08/04) 13,464

Calls: 10,557 (78%)

Puts: 2,907 (22%)

Current vs Prior +16.43%

Calls: +14.13% (Calls)

Puts: +24.77% (Puts)

Prior 7-Day Total 1,365,615

Calls: 1,010,394 (74%)

Puts: 355,221 (26%)

Prior 7-Day Average 195,087

Calls: 144,342 (74%)

Puts: 50,745 (26%)

Current vs Prior 7-Day Avg -91.96%

Calls: -91.65%

Puts: -92.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 9:40am) $1.29M

Calls: $911.1K (71%)

Puts: $376.6K (29%)

Prior (08/04) $1.87M

Calls: $1.44M (77%)

Puts: $424.1K (23%)

Current vs Prior -31.08%

Calls: -36.91%

Puts: -11.22%

Prior 7-Day Total $122.13M

Calls: $88.86M (73%)

Puts: $33.27M (27%)

Prior 7-Day Average $17.45M

Calls: $12.69M (73%)

Puts: $4.75M (27%)

Current vs Prior 7-Day Avg -92.62%

Calls: -92.82%

Puts: -92.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:40am) 0.30

Prior (08/04) 0.28

Current vs Prior +9.32%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -16.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 9:40am) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Prior (08/04) 1,357,646

Calls: 969,602 (71%)

Puts: 388,044 (29%)

Current vs Prior +28.48%

Prior 7-Day Total 11,637,737

Calls: 8,310,093 (71%)

Puts: 3,327,644 (29%)

Prior 7-Day Average 1,662,533

Calls: 1,187,156 (71%)

Puts: 475,377 (29%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 8.28% | 14.13%8.28% | 22.06%

Prior 8.73% | 13.64%8.73% | 22.31%

Current vs Prior -5.17% | +3.61%-5.17% | -1.11%

Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%

Current vs 7-Day Avg -0.59% | +2.55%-33.44% | -8.44%

Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%

Current vs 7-Day Eod -5.17% | +3.61%-5.17% | -1.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.28% | 9.00%

Calls: 13.70% | 9.68%

Puts: 12.86% | 8.33%

Prior 20.04% | 21.21%

Calls: 24.29% | 34.29%

Puts: 15.79% | 8.13%

Current vs Prior -33.73% | -57.57%

Prior 7-Day Avg 30.11% | 11.30%

Calls: 17.66% | 14.62%

Puts: 42.56% | 7.97%

Current vs 7-Day Avg -55.89% | -20.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($911.1K). Extreme bullish P/C ratio of 0.30 - heavy call buying (12,049 calls vs 3,627 puts). Call-heavy open interest (1,234,138 calls vs 510,112 puts) suggests bullish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.51	2.65	$2.58	5.4%	17	0.67	5.7K
$20.00	Oct 16	1.02	1.08	$1.05	5.7%	202	0.36	23.2K
$17.00	Oct 16	2.01	2.15	$2.08	6.7%	118	0.58	10.0K
$18.00	Oct 16	1.60	1.73	$1.67	7.8%	157	0.50	6.7K
$19.00	Oct 16	1.28	1.39	$1.34	8.2%	28	0.43	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.91	3.05	$2.98	4.7%	1	0.57	574
$18.00	Oct 16	2.24	2.37	$2.31	5.6%	215	0.50	2.9K
$19.00	Sep 25	2.17	2.30	$2.24	5.8%	--	0.68	423
$19.50	Oct 2	2.80	2.97	$2.89	5.9%	--	0.67	25
$18.00	Sep 25	1.46	1.55	$1.51	6.0%	11	0.57	651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.68	0.78	$0.73	13.7%	420	0.60	12.3K
$19.00	Sep 25	0.49	0.57	$0.53	15.1%	16	0.32	6.1K
$18.50	Sep 25	0.60	0.70	$0.65	15.4%	178	0.37	3.1K
$18.00	Sep 25	0.77	0.86	$0.82	11.0%	133	0.43	2.9K
$20.00	Oct 2	0.54	0.65	$0.60	18.3%	206	0.29	939

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.65	0.74	$0.70	12.9%	577	0.54	1.3K
$16.50	Sep 25	0.67	0.76	$0.72	12.5%	15	0.35	2.2K
$17.00	Sep 25	0.88	0.99	$0.94	11.7%	7	0.43	890
$14.00	Oct 16	0.52	0.59	$0.55	12.7%	114	0.18	5.0K
$15.00	Oct 16	0.77	0.89	$0.83	14.5%	5	0.25	9.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	3.20	4.05	$3.63	23.4%	3	0.94	419
$15.00	Sep 18	2.21	2.45	$2.33	10.3%	10	0.94	1.6K
$14.50	Sep 18	2.70	4.90	$3.80	57.9%	--	0.94	1.1K
$14.00	Sep 25	3.10	5.55	$4.33	56.6%	--	0.91	271
$15.50	Sep 18	1.74	3.25	$2.50	60.4%	1	0.89	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Sep 18	2.09	3.35	$2.72	46.3%	--	0.95	21
$20.00	Sep 18	2.53	2.87	$2.70	12.6%	1	0.93	3.6K
$19.50	Sep 18	1.84	2.45	$2.15	28.4%	--	0.88	187
$19.00	Sep 18	1.78	1.89	$1.84	6.0%	72	0.83	3.3K
$20.50	Sep 25	1.75	3.90	$2.83	76.0%	--	0.81	26

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 14.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 18	0.18	0.23	$0.21	23.8%	1.6K	0.24	5.5K
$18.00	Sep 18	0.27	0.35	$0.31	25.8%	1.5K	0.33	14.9K
$20.00	Sep 18	0.04	0.06	$0.05	40.0%	1.4K	0.07	34.4K
$17.50	Sep 18	0.43	0.53	$0.48	20.8%	1.3K	0.46	9.4K
$20.00	Sep 25	0.30	0.39	$0.35	25.7%	1.1K	0.22	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.65	0.74	$0.70	12.9%	577	0.54	1.3K
$18.00	Sep 18	0.97	1.08	$1.02	10.8%	566	0.67	12.9K
$17.00	Sep 18	0.38	0.49	$0.44	25.0%	540	0.40	6.0K
$18.50	Sep 25	1.78	1.92	$1.85	7.6%	241	0.63	235
$16.50	Sep 18	0.20	0.29	$0.25	36.0%	223	0.27	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.6%, max 50.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Sep 18	Oct 23	156.7%	103.9%	50.8%	767	7.9K
$17.00	Sep 18	Oct 30	141.0%	94.1%	49.9%	420	13.4K
$16.50	Sep 18	Oct 30	139.1%	94.8%	46.7%	11	6.5K
$18.00	Sep 18	Oct 30	144.0%	100.1%	43.8%	1.5K	15.0K
$17.50	Sep 18	Oct 30	141.0%	101.0%	39.7%	1.3K	9.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Sep 18	Oct 23	156.7%	103.9%	50.8%	72	3.3K
$17.00	Sep 18	Oct 30	141.0%	94.1%	49.9%	540	6.0K
$16.50	Sep 18	Oct 30	139.1%	94.8%	46.7%	223	4.4K
$18.50	Sep 18	Oct 23	150.5%	107.3%	40.2%	5	268
$18.00	Sep 18	Oct 23	144.0%	103.5%	39.1%	566	13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 2.33, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Sep 25	$0.15	$0.35	$0.15	84%	2.33	$15.15
$16.00	$16.50	Sep 25	$0.10	$0.40	$0.10	72%	4.00	$16.10
$15.50	$16.00	Oct 23	$0.14	$0.36	$0.14	74%	2.57	$15.64
$18.00	$18.50	Oct 23	$0.10	$0.40	$0.10	56%	4.00	$18.10
$17.00	$17.50	Oct 30	$0.16	$0.34	$0.16	66%	2.12	$17.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 18	$0.31	$0.19	$0.31	88%	0.61	$19.19
$20.00	$19.50	Sep 25	$0.26	$0.24	$0.26	78%	0.92	$19.74
$19.50	$19.00	Sep 25	$0.26	$0.24	$0.26	74%	0.92	$19.24
$20.00	$19.00	Oct 9	$0.56	$0.44	$0.56	68%	0.79	$19.44
$20.00	$19.50	Oct 2	$0.33	$0.17	$0.33	71%	0.52	$19.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.33, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Oct 23	$0.35	$0.35	$0.15	53%	2.33	$19.85
$19.00	$19.50	Oct 9	$0.30	$0.30	$0.20	54%	1.50	$19.30
$18.50	$19.00	Oct 9	$0.31	$0.31	$0.19	50%	1.63	$18.81
$17.50	$18.00	Oct 23	$0.33	$0.33	$0.17	40%	1.94	$17.83
$18.50	$20.00	Oct 30	$0.79	$0.79	$0.71	43%	1.11	$19.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 23	$0.35	$0.35	$0.15	67%	2.33	$15.65
$15.50	$15.00	Oct 30	$0.31	$0.31	$0.19	71%	1.63	$15.19
$17.00	$16.50	Oct 23	$0.35	$0.35	$0.15	60%	2.33	$16.65
$14.50	$14.00	Oct 30	$0.23	$0.23	$0.27	78%	0.85	$14.27
$17.00	$16.00	Oct 16	$0.50	$0.50	$0.50	58%	1.00	$16.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.49)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 18	Sep 25	$0.51	144.0%	107.3%
$17.00	Sep 18	Sep 25	$0.51	141.0%	104.4%
$17.50	Sep 18	Sep 25	$0.52	141.0%	105.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 18	Sep 25	$0.49	144.0%	107.3%
$17.00	Sep 18	Sep 25	$0.50	141.0%	104.4%
$17.50	Sep 18	Sep 25	$0.50	141.0%	105.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.77% of stock, avg 18.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Sep 18	$0.73	$0.44	$1.17	$15.83	$18.17	6.77%
$17.50	Sep 18	$0.48	$0.70	$1.18	$16.32	$18.68	6.83%
$16.50	Sep 18	$1.01	$0.25	$1.26	$15.24	$17.76	7.30%
$18.00	Sep 18	$0.31	$1.02	$1.33	$16.67	$19.33	7.70%
$16.00	Sep 18	$1.45	$0.13	$1.58	$14.42	$17.58	9.15%
$18.50	Sep 18	$0.21	$1.41	$1.62	$16.88	$20.12	9.38%
$17.00	Sep 25	$1.24	$0.94	$2.18	$14.82	$19.18	12.62%
$17.50	Sep 25	$1.00	$1.20	$2.20	$15.30	$19.70	12.74%
$16.00	Sep 25	$1.79	$0.52	$2.31	$13.69	$18.31	13.38%
$18.00	Sep 25	$0.82	$1.51	$2.33	$15.67	$20.33	13.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.75% of stock, avg 11.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.00	Sep 18	$0.09	$0.04	$0.13	$14.87	$19.63
$19.50	$15.50	Sep 18	$0.09	$0.09	$0.18	$15.32	$19.68
$19.00	$15.00	Sep 18	$0.14	$0.04	$0.18	$14.82	$19.18
$19.50	$16.00	Sep 18	$0.09	$0.13	$0.22	$15.78	$19.72
$19.00	$15.50	Sep 18	$0.14	$0.09	$0.23	$15.27	$19.23
$19.00	$16.00	Sep 18	$0.14	$0.13	$0.27	$15.73	$19.27
$18.50	$15.00	Sep 18	$0.21	$0.04	$0.25	$14.75	$18.75
$18.50	$15.50	Sep 18	$0.21	$0.09	$0.30	$15.20	$18.80
$18.50	$16.00	Sep 18	$0.21	$0.13	$0.34	$15.66	$18.84
$19.50	$16.50	Sep 18	$0.09	$0.25	$0.34	$16.16	$19.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/20	Oct 2	$0.29	$0.21	36%	1.38	$15.71	$19.79
15/16	20/20	Oct 2	$0.26	$0.24	41%	1.08	$15.24	$19.76
15/16	19/20	Sep 25	$0.22	$0.28	47%	0.79	$15.28	$19.22
16/16	19/20	Sep 25	$0.25	$0.25	40%	1.00	$15.75	$19.25
16/16	18/18	Sep 18	$0.22	$0.28	40%	0.79	$16.28	$18.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.08	$0.92	15%	11.50
$16.00	$17.00	$18.00	Oct 16	$0.09	$0.91	16%	10.11
$17.00	$17.50	$18.00	Sep 18	$0.08	$0.42	26%	5.25
$17.50	$18.00	$18.50	Sep 18	$0.07	$0.43	22%	6.14
$18.00	$18.50	$19.00	Sep 25	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Sep 18	$0.06	$0.44	26%	7.33
$16.00	$17.00	$18.00	Oct 16	$0.08	$0.92	16%	11.50
$16.50	$17.00	$17.50	Sep 18	$0.07	$0.43	27%	6.14
$16.00	$16.50	$17.00	Sep 18	$0.07	$0.43	24%	6.14
$17.50	$18.00	$18.50	Sep 18	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Sep 18	-$0.14	$0.36
$15.50	$16.00	1:2	Sep 18	-$0.40	$0.10
$17.00	$17.50	1:2	Sep 18	-$0.23	$0.27
$18.00	$18.50	1:2	Sep 18	-$0.11	$0.39
$18.50	$19.00	1:2	Sep 18	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Sep 18	-$0.06	$0.44
$17.50	$17.00	1:2	Sep 18	-$0.18	$0.32
$15.00	$14.50	1:2	Sep 25	-$0.07	$0.43
$15.50	$15.00	1:2	Oct 9	-$0.14	$0.36
$14.50	$14.00	1:2	Sep 25	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.01%, avg 5.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.50	Oct 30	$1.21	0.44	18.7%	7.01%	25.71%	--	14
$20.00	Oct 30	$1.22	0.46	15.8%	7.06%	22.87%	--	66
$18.50	Oct 30	$1.76	0.57	7.1%	10.19%	17.31%	--	21
$18.00	Oct 30	$1.96	0.59	4.2%	11.35%	15.58%	--	60
$20.00	Oct 23	$1.19	0.42	15.8%	6.89%	22.70%	23	729
$19.50	Oct 23	$1.27	0.47	12.9%	7.35%	20.27%	--	22
$19.00	Oct 23	$1.45	0.49	10.0%	8.40%	18.41%	1	38
$18.50	Oct 23	$1.59	0.53	7.1%	9.21%	16.33%	--	23
$18.00	Oct 23	$1.79	0.56	4.2%	10.36%	14.59%	--	379
$17.50	Oct 23	$1.99	0.60	1.3%	11.52%	12.85%	--	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,049

Total Puts 3,627

Put/Call Ratio 0.30

Net Difference 8,422

Prior's Put/Call Breakdown

Total Calls 10,557

Total Puts 2,907

Put/Call Ratio 0.28

Net Difference 7,650

Prior 7-Day Put/Call Summary

Total Calls 1,010,394

Total Puts 355,221

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card