Tour v490
CIFR
CIPHER DIGITAL INC
$21.66 -10.35%
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 155,402
Calls: 125,349 (81%)
Puts: 30,053 (19%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +265.72% (Calls)
Puts: -46.64% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg +62.14%
Calls: +84.80%
Puts: +7.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $20.74M
Calls: $16.82M (81%)
Puts: $3.92M (19%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: +18.14%
Puts: -38.34%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -3.71%
Calls: -3.01%
Puts: -6.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.24
Prior 1.00
Current vs Prior -76.02%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -53.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.47% | 18.05%22.11% | 34.30%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -25.66% | -16.04%-11.51% | -4.34%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +16.62% | -9.96%-21.81% | -9.89%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -25.66% | -16.04%-11.40% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.96% | 8.21%
Calls: 14.06% | 8.95%
Puts: 9.86% | 7.46%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +29.16% | -3.98%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -47.02% | -5.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($16.82M) vs puts ($3.92M). Extreme bullish P/C ratio of 0.24 - heavy call buying (125,349 calls vs 30,053 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 141.661.72$1.693.6%1.4K0.51276
$23.00Aug 211.691.76$1.734.0%1.7K0.4612.8K
$22.00Sep 183.253.40$3.334.5%2530.562.2K
$20.00Aug 142.662.80$2.735.1%2040.682.0K
$21.50Aug 212.282.40$2.345.1%6380.562.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.455.70$5.584.5%260.561.2K
$24.00Sep 184.805.05$4.935.1%90.52669
$23.00Sep 184.154.40$4.285.8%2160.481.5K
$22.50Aug 212.662.83$2.756.2%280.51942
$22.00Aug 212.372.53$2.456.5%1610.471.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.78, cheapest $0.52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.480.58$0.5318.9%4.0K0.30975
$25.00Aug 140.690.83$0.7618.4%4900.29710
$22.50Aug 70.770.94$0.8619.8%3.8K0.42339
$24.00Aug 140.901.01$0.9611.5%1.3K0.351.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.480.56$0.5215.4%2.3K0.261.9K
$19.00Aug 140.670.79$0.7316.4%2930.24111
$21.00Aug 70.810.95$0.8815.9%2.7K0.39780
$19.50Aug 140.820.95$0.8914.6%690.28216
$18.50Aug 210.850.98$0.9214.1%1580.24159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.605.00$4.3032.6%300.9425
$18.00Aug 73.254.30$3.7827.8%40.911.2K
$18.50Aug 72.843.80$3.3228.9%190.8846
$17.50Aug 143.605.75$4.6845.9%10.86--
$19.00Aug 72.813.05$2.938.2%4920.84347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.804.55$4.1817.9%50.86255
$25.00Aug 73.453.90$3.6812.2%300.83515
$24.50Aug 73.053.60$3.3316.5%1190.79182
$25.50Aug 143.755.10$4.4330.5%10.7629
$24.00Aug 72.662.87$2.777.6%1910.75578

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 73.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.051.16$1.119.9%5.4K0.3421.4K
$23.50Aug 70.480.58$0.5318.9%4.0K0.30975
$22.50Aug 70.770.94$0.8619.8%3.8K0.42339
$23.00Aug 70.600.75$0.6822.1%3.6K0.351.3K
$24.00Sep 182.542.69$2.625.7%2.6K0.4721.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.810.95$0.8815.9%2.7K0.39780
$20.00Aug 70.480.56$0.5215.4%2.3K0.261.9K
$18.00Sep 181.601.74$1.678.4%2.1K0.265.1K
$22.00Aug 71.351.49$1.429.9%1.4K0.521.0K
$21.00Aug 211.841.99$1.927.8%1.4K0.405.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 33.5%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Sep 11151.5%110.0%37.8%88892
$19.50Aug 7Sep 11151.6%110.1%37.7%2123
$22.00Aug 7Sep 18160.3%117.3%36.7%2.4K3.0K
$20.50Aug 7Sep 11152.1%111.4%36.5%113135
$24.50Aug 7Sep 11154.4%113.5%36.0%1.1K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11151.6%110.1%37.7%40611.8K
$21.50Aug 7Sep 11151.5%110.3%37.4%606877
$22.00Aug 7Sep 18160.3%116.9%37.1%1.5K2.6K
$20.50Aug 7Sep 11152.1%111.7%36.2%799433
$19.00Aug 7Sep 18154.8%113.9%35.9%1.0K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.10$0.40$0.104.00$19.10
$23.50$24.00Aug 7$0.11$0.39$0.113.55$23.61
$25.00$25.50Aug 21$0.11$0.39$0.113.55$25.11
$20.00$20.50Aug 7$0.12$0.38$0.123.17$20.12
$24.50$25.00Aug 21$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Aug 7$0.10$0.40$0.104.00$18.90
$18.50$18.00Sep 11$0.10$0.40$0.104.00$18.40
$18.00$17.50Aug 14$0.11$0.39$0.113.55$17.89
$18.50$18.00Aug 21$0.13$0.37$0.132.85$18.37
$20.00$19.50Aug 7$0.14$0.36$0.142.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 5.67, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Sep 4$0.85$0.85$0.155.67$18.85
$18.50$19.00Aug 7$0.39$0.39$0.113.55$18.89
$18.50$19.00Aug 28$0.37$0.37$0.132.85$18.87
$20.00$20.50Sep 11$0.37$0.37$0.132.85$20.37
$19.00$19.50Aug 28$0.35$0.35$0.152.33$19.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Aug 7$0.38$0.38$0.123.17$23.12
$23.50$23.00Sep 4$0.37$0.37$0.132.85$23.13
$23.00$22.50Aug 7$0.36$0.36$0.142.57$22.64
$23.00$22.50Sep 4$0.36$0.36$0.142.57$22.64
$24.00$23.50Aug 7$0.35$0.35$0.152.33$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.47, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.08151.6%128.5%
$18.00Aug 7Aug 14$0.19150.5%130.4%
$19.00Aug 7Aug 14$0.25154.8%129.4%
$25.50Aug 7Aug 14$0.34156.0%120.8%
$17.50Aug 7Aug 14$0.38144.8%129.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.24154.4%122.3%
$25.50Aug 7Aug 14$0.25156.0%120.8%
$17.50Aug 7Aug 14$0.30144.8%129.2%
$18.50Aug 7Aug 14$0.33150.2%121.4%
$18.00Aug 7Aug 14$0.35150.5%130.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 11.13% of stock, avg 23.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$1.28$1.13$2.41$19.09$23.9111.13%
$21.00Aug 7$1.54$0.88$2.42$18.58$23.4211.17%
$22.00Aug 7$1.10$1.42$2.52$19.48$24.5211.63%
$22.50Aug 7$0.86$1.68$2.54$19.96$25.0411.73%
$20.00Aug 7$2.17$0.52$2.69$17.31$22.6912.42%
$23.00Aug 7$0.68$2.04$2.72$20.28$25.7212.56%
$20.50Aug 7$2.05$0.69$2.74$17.76$23.2412.65%
$23.50Aug 7$0.53$2.42$2.95$20.55$26.4513.62%
$24.00Aug 7$0.42$2.77$3.19$20.81$27.1914.73%
$19.00Aug 7$2.93$0.28$3.21$15.79$22.2114.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.69% of stock, avg 17.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.42$0.38$0.80$18.70$24.80
$23.50$19.50Aug 7$0.53$0.38$0.91$18.59$24.41
$24.00$20.00Aug 7$0.42$0.52$0.94$19.06$24.94
$23.50$20.00Aug 7$0.53$0.52$1.05$18.95$24.55
$23.00$19.50Aug 7$0.68$0.38$1.06$18.44$24.06
$24.00$20.50Aug 7$0.42$0.69$1.11$19.39$25.11
$23.00$20.00Aug 7$0.68$0.52$1.20$18.80$24.20
$23.50$20.50Aug 7$0.53$0.69$1.22$19.28$24.72
$22.50$19.50Aug 7$0.86$0.38$1.24$18.26$23.74
$24.00$21.00Aug 7$0.42$0.88$1.30$19.70$25.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 18$0.90$0.109.00$19.10$21.90
21/2224/25Sep 18$0.86$0.146.14$21.14$24.86
20/2124/25Sep 18$0.85$0.155.67$20.15$24.85
18/1921/22Sep 18$0.84$0.165.25$18.16$21.84
19/2022/23Sep 18$0.84$0.165.25$19.16$22.84
19/2023/24Sep 18$0.83$0.174.88$19.17$23.83
20/2122/23Aug 14$0.40$0.104.00$20.60$22.90
20/2022/22Aug 21$0.40$0.104.00$19.60$21.90
22/2222/23Sep 4$0.40$0.104.00$21.60$22.90
18/1922/23Aug 14$0.39$0.113.55$18.61$22.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$20.00$21.00$22.00Sep 18$0.11$0.898.09
$17.50$18.00$18.50Aug 7$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$21.50$22.00$22.50Sep 4$0.05$0.459.00
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$20.00$20.50$21.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 7-$0.16$0.34
$24.50$25.001:2Aug 7-$0.18$0.32
$24.00$24.501:2Aug 7-$0.26$0.24
$23.50$24.001:2Aug 7-$0.31$0.19
$25.00$25.501:2Aug 14-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Aug 7-$0.06$0.44
$25.00$22.501:2Sep 11-$2.06$0.44
$19.00$18.501:2Aug 7-$0.08$0.42
$19.50$19.001:2Aug 7-$0.18$0.32
$20.00$19.501:2Aug 7-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 15.00%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.250.561.6%15.00%16.57%2532.2K
$23.00Sep 18$2.890.526.2%13.34%19.53%7646.5K
$22.00Sep 11$2.620.551.6%12.10%13.67%76200
$22.50Sep 11$2.600.533.9%12.00%15.88%45
$24.00Sep 18$2.540.4710.8%11.73%22.53%2.6K21.2K
$22.00Sep 4$2.340.551.6%10.80%12.37%3712
$23.00Sep 11$2.250.506.2%10.39%16.57%15
$23.50Sep 11$2.250.488.5%10.39%18.88%24
$25.00Sep 18$2.240.4415.4%10.34%25.76%71910.4K
$22.00Aug 28$2.170.531.6%10.02%11.59%2234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,349
Total Puts 30,053
Put/Call Ratio 0.24
Net Difference 95,296

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All