Tour v490
CIFR
CIPHER DIGITAL INC
$21.57 -10.74%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 152,441
Calls: 123,175 (81%)
Puts: 29,266 (19%)
Prior (08/03) 85,607
Calls: 62,662 (73%)
Puts: 22,945 (27%)
Current vs Prior +78.07%
Calls: +96.57% (Calls)
Puts: +27.55% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg +59.05%
Calls: +81.59%
Puts: +4.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $20.27M
Calls: $16.41M (81%)
Puts: $3.86M (19%)
Prior (08/03) $24.08M
Calls: $20.62M (86%)
Puts: $3.46M (14%)
Current vs Prior -15.82%
Calls: -20.43%
Puts: +11.69%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -5.87%
Calls: -5.38%
Puts: -7.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.24
Prior (08/03) 0.37
Current vs Prior -35.11%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -53.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior (08/03) 1,305,755
Calls: 933,288 (71%)
Puts: 372,467 (29%)
Current vs Prior +3.97%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.21% | 18.36%22.21% | 34.54%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -21.20% | -14.61%-11.14% | -3.69%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +23.61% | -8.43%-21.48% | -9.27%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -21.20% | -14.61%-11.03% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.91% | 9.62%
Calls: 15.20% | 10.47%
Puts: 30.62% | 8.78%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +147.41% | +12.51%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg +1.49% | +11.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($16.41M) vs puts ($3.86M). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (123,175 calls vs 29,266 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 212.272.35$2.313.5%6330.562.4K
$23.00Sep 182.872.99$2.934.1%7310.526.5K
$24.00Sep 182.542.65$2.604.2%2.6K0.4721.2K
$22.50Aug 211.851.93$1.894.2%9550.49320
$21.00Sep 183.653.85$3.755.3%1000.601.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.505.75$5.634.4%200.561.2K
$22.50Aug 212.712.85$2.785.0%280.51942
$24.00Sep 184.805.10$4.956.1%90.52669
$19.00Sep 182.042.17$2.116.2%2420.303.2K
$23.00Aug 142.582.75$2.676.4%1460.57129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.250.29$0.2714.8%1.7K0.1714.7K
$23.00Aug 70.610.73$0.6717.9%3.5K0.351.3K
$25.00Aug 140.690.80$0.7514.7%4680.29710
$22.50Aug 70.800.91$0.8612.8%3.7K0.41339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.160.19$0.1816.7%1.1K0.12423
$20.00Aug 70.490.57$0.5315.1%2.3K0.271.9K
$17.50Aug 210.580.70$0.6418.8%1680.18591
$20.50Aug 70.660.79$0.7317.8%7860.33411
$19.00Aug 140.680.80$0.7416.2%2810.24111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.655.00$4.3331.2%300.9525
$18.00Aug 73.254.30$3.7827.8%40.921.2K
$18.50Aug 72.843.80$3.3228.9%190.8946
$17.50Aug 143.605.75$4.6845.9%10.87--
$19.00Aug 72.753.05$2.9010.3%4920.84347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.904.55$4.2215.4%50.86255
$25.00Aug 73.503.80$3.658.2%100.82515
$24.50Aug 73.103.35$3.237.7%1190.80182
$25.50Aug 143.905.10$4.5026.7%10.7529
$24.00Aug 72.712.92$2.827.4%1910.75578

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 71.4K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.071.15$1.117.2%5.3K0.3421.4K
$23.50Aug 70.470.62$0.5427.8%3.9K0.30975
$22.50Aug 70.800.91$0.8612.8%3.7K0.41339
$23.00Aug 70.610.73$0.6717.9%3.5K0.351.3K
$24.00Sep 182.542.65$2.604.2%2.6K0.4721.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.840.99$0.9216.3%2.6K0.40780
$20.00Aug 70.490.57$0.5315.1%2.3K0.271.9K
$18.00Sep 181.581.95$1.7720.9%2.1K0.265.1K
$22.00Aug 71.351.84$1.6030.6%1.4K0.531.0K
$21.00Aug 211.872.02$1.957.7%1.3K0.415.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 33.5%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11153.1%106.8%43.3%2123
$21.50Aug 7Sep 11154.0%111.1%38.6%76992
$20.50Aug 7Sep 11153.7%111.2%38.2%105135
$23.50Aug 7Sep 11155.7%113.6%37.0%3.9K979
$18.50Aug 7Sep 11147.8%108.3%36.5%2150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11153.1%106.8%43.3%36811.8K
$21.50Aug 7Sep 11154.0%111.0%38.7%595877
$20.50Aug 7Sep 11153.7%111.1%38.3%788433
$17.50Aug 7Sep 11142.9%104.2%37.1%170197
$18.50Aug 7Sep 11147.8%108.3%36.5%1.1K431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.10$0.40$0.104.00$19.10
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
$20.50$21.00Aug 28$0.10$0.40$0.104.00$20.60
$22.50$23.00Sep 4$0.11$0.39$0.113.55$22.61
$24.00$24.50Aug 7$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Aug 7$0.10$0.40$0.104.00$18.90
$20.50$20.00Sep 4$0.11$0.39$0.113.55$20.39
$19.50$19.00Aug 7$0.12$0.38$0.123.17$19.38
$18.00$17.50Aug 14$0.12$0.38$0.123.17$17.88
$19.00$18.50Aug 21$0.12$0.38$0.123.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Sep 4$0.85$0.85$0.155.67$18.85
$20.00$20.50Aug 14$0.39$0.39$0.113.55$20.39
$19.00$20.00Sep 18$0.77$0.77$0.233.35$19.77
$19.00$19.50Aug 28$0.38$0.38$0.123.17$19.38
$21.50$22.00Sep 4$0.34$0.34$0.162.13$21.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Aug 7$0.39$0.39$0.113.55$23.61
$24.50$24.00Aug 21$0.38$0.38$0.123.17$24.12
$23.50$23.00Aug 14$0.37$0.37$0.132.85$23.13
$23.00$22.50Aug 21$0.37$0.37$0.132.85$22.63
$21.50$21.00Sep 4$0.37$0.37$0.132.85$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.48, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.09153.1%138.7%
$18.00Aug 7Aug 14$0.17144.8%130.3%
$20.50Aug 7Aug 14$0.25153.7%128.8%
$19.00Aug 7Aug 14$0.31152.2%130.3%
$17.50Aug 7Aug 14$0.35142.9%128.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.28154.4%126.7%
$17.50Aug 7Aug 14$0.29142.9%128.4%
$18.50Aug 7Aug 14$0.32147.8%120.8%
$24.50Aug 7Aug 14$0.34152.7%135.3%
$18.00Aug 7Aug 14$0.36144.8%130.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 11.27% of stock, avg 23.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$1.25$1.18$2.43$19.07$23.9311.27%
$21.00Aug 7$1.54$0.92$2.46$18.54$23.4611.40%
$22.50Aug 7$0.86$1.73$2.59$19.91$25.0912.01%
$22.00Aug 7$1.05$1.60$2.65$19.35$24.6512.29%
$20.00Aug 7$2.14$0.53$2.67$17.33$22.6712.38%
$23.00Aug 7$0.67$2.09$2.76$20.24$25.7612.80%
$20.50Aug 7$2.06$0.73$2.79$17.71$23.2912.93%
$23.50Aug 7$0.54$2.43$2.97$20.53$26.4713.77%
$19.00Aug 7$2.90$0.28$3.18$15.82$22.1814.74%
$19.50Aug 7$2.80$0.40$3.20$16.30$22.7014.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.89% of stock, avg 17.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.44$0.40$0.84$18.66$24.84
$23.50$19.50Aug 7$0.54$0.40$0.94$18.56$24.44
$24.00$20.00Aug 7$0.44$0.53$0.97$19.03$24.97
$23.00$19.50Aug 7$0.67$0.40$1.07$18.43$24.07
$23.50$20.00Aug 7$0.54$0.53$1.07$18.93$24.57
$24.00$20.50Aug 7$0.44$0.73$1.17$19.33$25.17
$23.00$20.00Aug 7$0.67$0.53$1.20$18.80$24.20
$22.50$19.50Aug 7$0.86$0.40$1.26$18.24$23.76
$23.50$20.50Aug 7$0.54$0.73$1.27$19.23$24.77
$24.00$21.00Aug 7$0.44$0.92$1.36$19.64$25.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Sep 18$0.90$0.109.00$20.10$22.90
21/2224/25Sep 18$0.89$0.118.09$21.11$24.89
19/2022/23Sep 18$0.86$0.146.14$19.14$22.86
20/2123/24Sep 18$0.86$0.146.14$20.14$23.86
20/2124/25Sep 18$0.85$0.155.67$20.15$24.85
19/2023/24Sep 18$0.82$0.184.56$19.18$23.82
19/2024/25Sep 18$0.81$0.194.26$19.19$24.81
20/2022/22Aug 7$0.40$0.104.00$20.10$21.90
20/2021/22Aug 21$0.40$0.104.00$19.60$21.40
18/1922/22Aug 28$0.40$0.104.00$18.60$21.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.08$0.9211.50
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$20.50$21.00$21.50Aug 21$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.07$0.436.14
$23.50$24.00$24.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$20.50$21.00$21.50Aug 21$0.05$0.459.00
$23.50$24.00$24.50Aug 21$0.05$0.459.00
$21.00$22.00$23.00Sep 18$0.11$0.898.09
$23.00$24.00$25.00Sep 18$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 7-$0.13$0.37
$24.00$24.501:2Aug 7-$0.20$0.30
$24.50$25.001:2Aug 7-$0.22$0.28
$23.50$24.001:2Aug 7-$0.34$0.16
$23.00$23.501:2Aug 7-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$2.06$0.44
$19.00$18.501:2Aug 7-$0.08$0.42
$19.50$19.001:2Aug 7-$0.16$0.34
$18.00$17.501:2Aug 14-$0.23$0.27
$19.00$18.501:2Aug 14-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 14.84%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.200.562.0%14.84%16.83%2222.2K
$23.00Sep 18$2.870.526.6%13.31%19.94%7316.5K
$22.00Sep 11$2.620.552.0%12.15%14.14%68200
$22.50Sep 11$2.550.534.3%11.82%16.13%35
$24.00Sep 18$2.540.4711.3%11.78%23.04%2.6K21.2K
$22.00Sep 4$2.390.542.0%11.08%13.07%2512
$25.00Sep 18$2.210.4315.9%10.25%26.15%71310.4K
$22.50Sep 4$2.170.514.3%10.06%14.37%1047
$22.00Aug 28$2.160.522.0%10.01%12.01%2234
$23.00Sep 11$2.130.506.6%9.87%16.50%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,175
Total Puts 29,266
Put/Call Ratio 0.24
Net Difference 93,909

Prior's Put/Call Breakdown

Total Calls 62,662
Total Puts 22,945
Put/Call Ratio 0.37
Net Difference 39,717

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All