Tour v490
CIFR
CIPHER DIGITAL INC
$20.38 -15.65%
$20.51 (+0.64%)🌙
as of 08/04 04:00 PM
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:02)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 188,368
Calls: 149,519 (79%)
Puts: 38,849 (21%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +336.23% (Calls)
Puts: -31.02% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg +96.53%
Calls: +120.43%
Puts: +38.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $22.96M
Calls: $16.02M (70%)
Puts: $6.94M (30%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: +12.54%
Puts: +9.21%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg +6.62%
Calls: -7.60%
Puts: +65.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.26
Prior 1.00
Current vs Prior -74.02%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -49.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.22% | 17.66%22.52% | 34.49%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -27.13% | -17.84%-9.88% | -3.81%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +14.30% | -11.89%-20.37% | -9.38%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -27.13% | -17.84%-9.76% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 24.68%
Calls: 18.66% | 32.60%
Puts: 13.91% | 16.76%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +75.92% | +188.65%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -27.83% | +185.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($16.02M). Volume explosion - 97% above 7-day average (188,368 vs avg 95,847). Extreme bullish P/C ratio of 0.26 - heavy call buying (149,519 calls vs 38,849 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.353.60$3.487.2%1710.5930.9K
$24.00Sep 182.002.16$2.087.7%2.6K0.4221.2K
$23.00Aug 211.201.30$1.258.0%3.1K0.3812.8K
$21.00Aug 70.810.89$0.859.4%2.6K0.442.9K
$22.00Aug 211.451.60$1.539.8%2.2K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 183.453.65$3.555.6%320.45957
$23.00Aug 213.603.85$3.736.7%440.62884
$19.00Sep 182.362.54$2.457.3%2840.363.2K
$24.00Aug 73.603.90$3.758.0%2150.85578
$22.00Aug 212.953.20$3.088.1%1790.561.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.80, cheapest $0.67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 140.650.77$0.7116.9%370.29102
$23.00Aug 140.770.91$0.8416.7%7330.32297
$21.00Aug 70.810.89$0.859.4%2.6K0.442.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.600.73$0.6719.4%1.3K0.245.3K
$17.00Aug 210.630.73$0.6814.7%3500.206.9K
$18.50Aug 140.770.90$0.8415.5%940.29141
$20.00Aug 70.810.97$0.8918.0%3.1K0.411.9K
$17.00Aug 280.841.00$0.9217.4%1590.23154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.055.20$4.1352.1%--0.9694
$17.00Aug 73.253.85$3.5516.9%1220.9073
$17.50Aug 72.705.00$3.8559.7%300.9025
$16.50Aug 213.306.30$4.8062.5%10.847
$18.00Aug 71.824.30$3.0681.0%40.841.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.603.90$3.758.0%2150.85578
$23.50Aug 72.854.25$3.5539.4%280.82144
$23.00Aug 72.763.75$3.2630.4%1970.78800
$24.00Aug 143.604.95$4.2831.5%3310.74351
$22.50Aug 72.072.60$2.3422.6%4000.741.1K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 85.9K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.260.42$0.3447.1%6.8K0.221.3K
$23.50Aug 70.220.31$0.2733.3%6.1K0.18975
$22.50Aug 70.370.48$0.4325.6%4.0K0.26339
$21.50Aug 70.520.73$0.6333.3%3.2K0.3790
$23.00Aug 211.201.30$1.258.0%3.1K0.3812.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.131.67$1.4038.6%3.4K0.56780
$21.00Aug 212.352.58$2.479.3%3.3K0.495.1K
$20.00Aug 70.810.97$0.8918.0%3.1K0.411.9K
$18.00Sep 181.892.05$1.978.1%2.1K0.315.1K
$22.00Aug 71.992.25$2.1212.3%1.9K0.681.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 28.9%, max 47.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18168.1%114.1%47.4%123587
$18.00Aug 7Sep 18149.7%110.3%35.7%164.8K
$19.00Aug 7Sep 18148.5%110.0%35.0%4961.2K
$22.50Aug 7Sep 11153.3%114.1%34.4%4.0K344
$23.00Aug 7Sep 18155.9%118.3%31.7%7.5K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18168.1%114.1%47.4%1.5K1.1K
$18.00Aug 7Sep 18149.7%110.3%35.7%3.4K16.8K
$19.00Aug 7Sep 18148.5%110.0%35.0%1.2K3.8K
$23.50Aug 7Sep 4157.1%116.5%34.9%29161
$22.50Aug 7Sep 11153.3%114.1%34.4%4761.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Aug 21$0.10$0.40$0.104.00$22.60
$17.50$18.00Aug 28$0.10$0.40$0.104.00$17.60
$23.50$24.00Sep 4$0.10$0.40$0.104.00$23.60
$21.00$21.50Sep 11$0.10$0.40$0.104.00$21.10
$22.00$22.50Aug 7$0.11$0.39$0.113.55$22.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.50Aug 21$0.10$0.40$0.104.00$22.90
$17.00$16.50Aug 7$0.11$0.39$0.113.55$16.89
$18.00$17.50Aug 7$0.11$0.39$0.113.55$17.89
$18.00$17.50Aug 21$0.11$0.39$0.113.55$17.89
$22.00$21.50Aug 21$0.11$0.39$0.113.55$21.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.00Aug 21$0.40$0.40$0.104.00$20.90
$17.00$18.00Sep 4$0.80$0.80$0.204.00$17.80
$17.50$18.00Sep 11$0.38$0.38$0.123.17$17.88
$20.50$21.00Aug 14$0.33$0.33$0.171.94$20.83
$23.00$23.50Sep 4$0.33$0.33$0.171.94$23.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Sep 18$0.80$0.80$0.204.00$21.20
$24.00$23.00Sep 18$0.80$0.80$0.204.00$23.20
$20.00$19.00Sep 18$0.77$0.77$0.233.35$19.23
$24.00$23.50Aug 14$0.38$0.38$0.123.17$23.62
$20.50$20.00Sep 11$0.38$0.38$0.123.17$20.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.51, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.11149.7%123.9%
$17.00Aug 7Aug 14$0.28168.1%119.0%
$19.00Aug 7Aug 14$0.34148.5%123.9%
$24.00Aug 7Aug 14$0.43156.9%132.2%
$23.50Aug 7Aug 14$0.44157.1%130.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.20168.1%119.0%
$23.50Aug 7Aug 14$0.35157.1%130.6%
$16.50Aug 7Aug 14$0.37139.7%139.7%
$23.00Aug 7Aug 14$0.37155.9%131.7%
$18.00Aug 7Aug 14$0.42149.7%123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 10.89% of stock, avg 24.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$1.07$1.15$2.22$18.28$22.7210.89%
$20.00Aug 7$1.34$0.89$2.23$17.77$22.2310.94%
$21.00Aug 7$0.85$1.40$2.25$18.75$23.2511.04%
$19.00Aug 7$2.04$0.50$2.54$16.46$21.5412.46%
$21.50Aug 7$0.63$1.94$2.57$18.93$24.0712.61%
$18.50Aug 7$2.31$0.34$2.65$15.85$21.1513.00%
$22.00Aug 7$0.54$2.12$2.66$19.34$24.6613.05%
$22.50Aug 7$0.43$2.34$2.77$19.73$25.2713.59%
$19.50Aug 7$2.06$0.72$2.78$16.72$22.2813.64%
$20.00Aug 14$1.81$1.48$3.29$16.71$23.2916.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.34% of stock, avg 17.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Aug 7$0.34$0.34$0.68$17.82$23.68
$22.50$18.50Aug 7$0.43$0.34$0.77$17.73$23.27
$23.00$19.00Aug 7$0.34$0.50$0.84$18.16$23.84
$22.00$18.50Aug 7$0.54$0.34$0.88$17.62$22.88
$22.50$19.00Aug 7$0.43$0.50$0.93$18.07$23.43
$21.50$18.50Aug 7$0.63$0.34$0.97$17.53$22.47
$22.00$19.00Aug 7$0.54$0.50$1.04$17.96$23.04
$23.00$19.50Aug 7$0.34$0.72$1.06$18.44$24.06
$21.50$19.00Aug 7$0.63$0.50$1.13$17.87$22.63
$22.50$19.50Aug 7$0.43$0.72$1.15$18.35$23.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 5.25, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/20Sep 4$0.84$0.165.25$17.16$20.84
17/1820/21Sep 18$0.84$0.165.25$17.16$20.84
17/1819/20Sep 18$0.83$0.174.88$17.17$19.83
22/2324/24Sep 4$0.40$0.104.00$22.60$23.90
20/2020/21Aug 7$0.39$0.113.55$19.61$20.89
20/2021/22Aug 7$0.39$0.113.55$19.61$21.39
17/1820/20Aug 14$0.39$0.113.55$17.11$20.39
19/2020/20Aug 14$0.39$0.113.55$19.11$20.39
22/2222/23Aug 14$0.39$0.113.55$21.61$22.89
16/1722/22Aug 21$0.39$0.113.55$16.61$21.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$16.50$17.00$17.50Aug 21$0.07$0.436.14
$22.00$22.50$23.00Aug 21$0.08$0.425.25
$21.50$22.00$22.50Sep 4$0.09$0.414.56
$22.00$22.50$23.00Aug 28$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 21$0.05$0.459.00
$22.00$22.50$23.00Sep 4$0.05$0.459.00
$18.50$19.00$19.50Aug 7$0.06$0.447.33
$18.50$19.00$19.50Aug 21$0.06$0.447.33
$18.00$18.50$19.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Aug 7-$0.13$0.37
$23.00$23.501:2Aug 7-$0.20$0.30
$22.50$23.001:2Aug 7-$0.25$0.25
$22.00$22.501:2Aug 7-$0.32$0.18
$21.00$21.501:2Aug 7-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Aug 14-$0.13$0.37
$18.50$18.001:2Aug 7-$0.16$0.34
$18.00$17.501:2Aug 28-$0.16$0.34
$17.50$17.001:2Aug 7-$0.18$0.32
$19.00$18.501:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 13.74%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 11$2.800.570.6%13.74%14.33%1214
$21.00Sep 18$2.750.543.0%13.49%16.54%1901.9K
$22.00Sep 18$2.640.518.0%12.95%20.90%2742.2K
$20.50Sep 4$2.190.580.6%10.75%11.33%2513
$23.00Sep 18$2.180.4512.9%10.70%23.55%7756.5K
$20.50Aug 28$2.120.540.6%10.40%10.99%8425
$21.00Aug 28$2.100.523.0%10.30%13.35%2372
$20.50Aug 21$2.000.560.6%9.81%10.40%198707
$24.00Sep 18$2.000.4217.8%9.81%27.58%2.6K21.2K
$21.50Sep 11$1.980.535.5%9.72%15.21%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,519
Total Puts 38,849
Put/Call Ratio 0.26
Net Difference 110,670

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All