Tour v490
CIFR
CIPHER DIGITAL INC
$21.53 -10.91%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 150,602
Calls: 122,867 (82%)
Puts: 27,735 (18%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +258.47% (Calls)
Puts: -50.75% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg +57.13%
Calls: +81.14%
Puts: -1.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $20.07M
Calls: $16.21M (81%)
Puts: $3.85M (19%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: +13.88%
Puts: -39.38%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -6.83%
Calls: -6.51%
Puts: -8.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.23
Prior 1.00
Current vs Prior -77.43%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -56.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.24% | 18.39%22.43% | 34.65%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -21.05% | -14.45%-10.23% | -3.38%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +23.84% | -8.26%-20.68% | -8.98%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -21.05% | -14.45%-10.12% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 9.66%
Calls: 15.45% | 10.75%
Puts: 27.16% | 8.57%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +130.02% | +12.98%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -5.64% | +11.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($16.21M) vs puts ($3.85M). Extreme bullish P/C ratio of 0.23 - heavy call buying (122,867 calls vs 27,735 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.9%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.993.15$3.075.2%8120.662.8K
$23.00Sep 182.812.99$2.906.2%7310.516.5K
$20.00Aug 142.542.71$2.636.5%2040.672.0K
$21.00Sep 183.603.85$3.736.7%1000.601.9K
$22.00Aug 211.992.13$2.066.8%2.0K0.521.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.555.80$5.684.4%200.561.2K
$24.00Sep 184.855.10$4.975.0%90.52669
$25.00Aug 214.454.70$4.585.5%2130.661.1K
$19.00Sep 182.062.18$2.125.7%2420.313.2K
$20.00Sep 182.532.69$2.616.1%1160.353.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.590.71$0.6518.5%3.5K0.341.3K
$25.00Aug 140.660.77$0.7215.3%4680.28710
$22.50Aug 70.740.90$0.8219.5%3.7K0.41339
$24.50Aug 140.760.89$0.8315.7%750.3179
$24.00Aug 140.891.02$0.9613.5%1.3K0.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.100.12$0.1118.2%1.0K0.0811.7K
$18.50Aug 70.170.19$0.1811.1%1.1K0.12423
$19.00Aug 70.260.31$0.2917.2%7080.17602
$20.00Aug 70.510.61$0.5617.9%1.5K0.281.9K
$19.00Aug 140.670.80$0.7417.6%2810.24111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.655.00$4.3331.2%300.9525
$18.00Aug 73.254.30$3.7827.8%40.921.2K
$18.50Aug 72.843.80$3.3228.9%190.8846
$17.50Aug 143.605.75$4.6845.9%10.86--
$19.00Aug 72.702.96$2.839.2%4920.83347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.904.55$4.2215.4%50.86255
$25.00Aug 73.603.90$3.758.0%100.82515
$24.50Aug 73.153.45$3.309.1%1190.80182
$24.00Aug 72.763.05$2.9110.0%1910.76578
$25.50Aug 143.905.10$4.5026.7%10.7529

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 70.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.051.16$1.119.9%5.3K0.3421.4K
$23.50Aug 70.450.58$0.5225.0%3.9K0.29975
$22.50Aug 70.740.90$0.8219.5%3.7K0.41339
$23.00Aug 70.590.71$0.6518.5%3.5K0.341.3K
$24.00Sep 182.492.67$2.587.0%2.6K0.4721.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.871.00$0.9413.8%2.6K0.40780
$18.00Sep 181.631.95$1.7917.9%2.1K0.265.1K
$20.00Aug 70.510.61$0.5617.9%1.5K0.281.9K
$22.00Aug 71.401.84$1.6227.2%1.4K0.531.0K
$21.00Aug 211.862.05$1.969.7%1.3K0.415.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 33.5%, max 42.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11151.3%106.5%42.1%2123
$20.50Aug 7Sep 11155.7%111.1%40.0%105135
$21.50Aug 7Sep 11152.5%110.9%37.6%76792
$25.00Aug 7Sep 18159.8%117.9%35.6%2.4K25.1K
$18.50Aug 7Sep 11146.3%108.1%35.3%2150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11151.3%106.5%42.1%36811.8K
$17.50Aug 7Sep 11146.4%104.1%40.6%170197
$20.50Aug 7Sep 11155.7%111.1%40.0%788433
$21.50Aug 7Sep 11152.5%110.9%37.6%583877
$24.50Aug 7Sep 4154.3%113.7%35.6%121189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
$20.50$21.00Aug 28$0.10$0.40$0.104.00$20.60
$25.00$25.50Aug 28$0.10$0.40$0.104.00$25.10
$24.50$25.00Aug 14$0.11$0.39$0.113.55$24.61
$25.00$25.50Aug 14$0.11$0.39$0.113.55$25.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Aug 7$0.11$0.39$0.113.55$18.89
$19.50$19.00Aug 7$0.11$0.39$0.113.55$19.39
$18.00$17.50Aug 14$0.11$0.39$0.113.55$17.89
$20.50$20.00Sep 4$0.11$0.39$0.113.55$20.39
$22.50$22.00Aug 7$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 5.67, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Sep 4$0.85$0.85$0.155.67$18.85
$19.00$20.00Sep 18$0.77$0.77$0.233.35$19.77
$19.00$19.50Aug 28$0.38$0.38$0.123.17$19.38
$19.00$19.50Aug 21$0.37$0.37$0.132.85$19.37
$21.50$22.00Sep 4$0.34$0.34$0.162.13$21.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Aug 7$0.39$0.39$0.113.55$24.11
$25.00$24.50Aug 21$0.38$0.38$0.123.17$24.62
$21.50$21.00Sep 4$0.37$0.37$0.132.85$21.13
$24.00$23.50Aug 14$0.36$0.36$0.142.57$23.64
$25.00$24.00Sep 18$0.71$0.71$0.292.45$24.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.48, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.13151.3%136.8%
$18.00Aug 7Aug 14$0.17145.3%129.2%
$19.00Aug 7Aug 14$0.30151.6%127.3%
$20.50Aug 7Aug 14$0.33155.7%127.0%
$17.50Aug 7Aug 14$0.35146.4%128.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.27154.3%129.2%
$25.50Aug 7Aug 14$0.28155.7%128.8%
$17.50Aug 7Aug 14$0.30146.4%128.9%
$18.50Aug 7Aug 14$0.34146.3%120.0%
$18.00Aug 7Aug 14$0.37145.3%129.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 11.19% of stock, avg 23.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$1.47$0.94$2.41$18.59$23.4111.19%
$21.50Aug 7$1.23$1.19$2.42$19.08$23.9211.24%
$22.50Aug 7$0.82$1.74$2.56$19.94$25.0611.89%
$22.00Aug 7$1.01$1.62$2.63$19.37$24.6312.22%
$20.00Aug 7$2.17$0.56$2.73$17.27$22.7312.68%
$20.50Aug 7$2.03$0.76$2.79$17.71$23.2912.96%
$23.00Aug 7$0.65$2.25$2.90$20.10$25.9013.47%
$23.50Aug 7$0.52$2.51$3.03$20.47$26.5314.07%
$19.00Aug 7$2.83$0.29$3.12$15.88$22.1214.49%
$19.50Aug 7$2.76$0.40$3.16$16.34$22.6614.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.81% of stock, avg 17.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.42$0.40$0.82$18.68$24.82
$23.50$19.50Aug 7$0.52$0.40$0.92$18.58$24.42
$24.00$20.00Aug 7$0.42$0.56$0.98$19.02$24.98
$23.00$19.50Aug 7$0.65$0.40$1.05$18.45$24.05
$23.50$20.00Aug 7$0.52$0.56$1.08$18.92$24.58
$24.00$20.50Aug 7$0.42$0.76$1.18$19.32$25.18
$23.00$20.00Aug 7$0.65$0.56$1.21$18.79$24.21
$22.50$19.50Aug 7$0.82$0.40$1.22$18.28$23.72
$23.50$20.50Aug 7$0.52$0.76$1.28$19.22$24.78
$24.00$21.00Aug 7$0.42$0.94$1.36$19.64$25.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 18$0.90$0.109.00$21.10$23.90
19/2022/23Sep 18$0.87$0.136.69$19.13$22.87
21/2224/25Sep 18$0.87$0.136.69$21.13$24.87
20/2123/24Sep 18$0.86$0.146.14$20.14$23.86
20/2124/25Sep 18$0.83$0.174.88$20.17$24.83
19/2023/24Sep 18$0.81$0.194.26$19.19$23.81
20/2122/22Aug 7$0.40$0.104.00$20.60$21.90
18/1822/22Aug 21$0.40$0.104.00$17.60$21.90
19/2021/22Sep 4$0.40$0.104.00$19.10$21.40
20/2022/23Sep 4$0.40$0.104.00$19.60$22.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.06$0.9415.67
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$20.00$20.50$21.00Aug 21$0.07$0.436.14
$18.00$18.50$19.00Sep 11$0.07$0.436.14
$17.50$18.00$18.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$20.50$21.00$21.50Aug 21$0.05$0.459.00
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$18.50$19.00$19.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 7-$0.14$0.36
$24.50$25.001:2Aug 7-$0.20$0.30
$24.00$24.501:2Aug 7-$0.22$0.28
$23.50$24.001:2Aug 7-$0.32$0.18
$23.00$23.501:2Aug 7-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$2.06$0.44
$19.00$18.501:2Aug 7-$0.07$0.43
$19.50$19.001:2Aug 7-$0.18$0.32
$20.00$19.501:2Aug 7-$0.24$0.26
$18.00$17.501:2Aug 14-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 14.63%, avg 6.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.150.562.2%14.63%16.81%2222.2K
$23.00Sep 18$2.810.516.8%13.05%19.88%7316.5K
$22.00Sep 11$2.620.542.2%12.17%14.35%56200
$22.50Sep 11$2.550.524.5%11.84%16.35%35
$24.00Sep 18$2.490.4711.5%11.57%23.04%2.6K21.2K
$22.00Sep 4$2.400.542.2%11.15%13.33%2512
$25.00Sep 18$2.190.4316.1%10.17%26.29%71310.4K
$22.50Sep 4$2.170.514.5%10.08%14.58%1047
$22.00Aug 28$2.160.522.2%10.03%12.22%2234
$23.00Sep 11$2.130.506.8%9.89%16.72%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,867
Total Puts 27,735
Put/Call Ratio 0.23
Net Difference 95,132

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All