Tour v490
CIFR
CIPHER DIGITAL INC
$21.52 -10.95%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 139,865
Calls: 114,503 (82%)
Puts: 25,362 (18%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +234.07% (Calls)
Puts: -54.97% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg +45.93%
Calls: +68.81%
Puts: -9.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $17.50M
Calls: $14.11M (81%)
Puts: $3.39M (19%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -0.90%
Puts: -46.61%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -18.74%
Calls: -18.64%
Puts: -19.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.22
Prior 1.00
Current vs Prior -77.85%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -56.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.55% | 18.36%22.54% | 34.62%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -25.17% | -14.63%-9.82% | -3.46%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +17.38% | -8.45%-20.32% | -9.06%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -25.17% | -14.63%-9.70% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 9.46%
Calls: 17.21% | 10.87%
Puts: 13.51% | 8.06%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +65.87% | +10.64%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -31.95% | +9.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($14.11M) vs puts ($3.39M). Extreme bullish P/C ratio of 0.22 - heavy call buying (114,503 calls vs 25,362 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.651.72$1.694.1%1.6K0.4512.8K
$20.00Aug 213.003.15$3.084.9%8070.662.8K
$19.00Sep 184.554.80$4.685.3%--0.69902
$22.00Aug 141.581.68$1.636.1%1.4K0.50276
$22.50Aug 211.811.93$1.876.4%8550.49320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.555.85$5.705.3%200.571.2K
$25.50Aug 74.054.30$4.186.0%40.86255
$25.00Aug 214.404.70$4.556.6%2120.661.1K
$22.50Aug 212.752.94$2.856.7%280.51942
$20.50Aug 211.681.80$1.746.9%30.38277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.77, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.550.67$0.6119.7%1140.25125
$23.00Aug 70.580.68$0.6315.9%2.9K0.341.3K
$25.00Aug 140.660.78$0.7216.7%4610.28710
$24.50Aug 140.760.90$0.8316.9%740.3179
$24.00Aug 140.870.99$0.9312.9%1.2K0.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.260.31$0.2917.2%6190.17602
$18.50Aug 140.570.64$0.6111.5%470.21141
$17.50Aug 210.620.73$0.6816.2%590.19591
$20.50Aug 70.690.84$0.7619.7%7210.34411
$19.00Aug 140.710.84$0.7716.9%2670.25111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.655.00$4.3331.2%300.9425
$18.00Aug 73.254.25$3.7526.7%40.921.2K
$18.50Aug 72.853.40$3.1317.6%190.8846
$17.50Aug 143.605.70$4.6545.2%10.85--
$19.00Aug 72.712.91$2.817.1%4920.83347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 74.054.30$4.186.0%40.86255
$25.00Aug 73.603.90$3.758.0%100.84515
$24.50Aug 73.203.45$3.337.5%1190.80182
$25.50Aug 143.954.95$4.4522.5%10.7529
$24.00Aug 72.793.05$2.928.9%1870.75578

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 63.2K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.051.13$1.097.3%4.9K0.3321.4K
$23.50Aug 70.430.54$0.4922.4%3.9K0.28975
$22.50Aug 70.740.92$0.8321.7%3.2K0.41339
$23.00Aug 70.580.68$0.6315.9%2.9K0.341.3K
$24.00Sep 182.432.70$2.5710.5%2.6K0.4721.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.871.07$0.9720.6%2.4K0.41780
$18.00Sep 181.631.77$1.708.2%2.1K0.265.1K
$20.00Aug 70.520.66$0.5923.7%1.4K0.281.9K
$22.00Aug 71.381.58$1.4813.5%1.3K0.541.0K
$21.00Aug 211.922.07$2.007.5%1.3K0.415.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 33.2%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 7Sep 11151.7%106.1%43.0%1.0K2.4K
$22.50Aug 7Sep 11155.1%109.9%41.2%3.2K344
$21.50Aug 7Sep 11150.9%107.9%39.9%74192
$20.00Aug 7Sep 18156.5%113.9%37.5%62033.7K
$25.50Aug 7Sep 11153.8%112.6%36.5%4843.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 11155.1%109.9%41.2%2811.1K
$21.50Aug 7Sep 11150.9%107.9%39.9%545877
$20.00Aug 7Sep 18156.5%113.9%37.5%1.5K5.5K
$21.00Aug 7Sep 18154.3%114.0%35.3%2.4K1.7K
$24.00Aug 7Sep 18157.4%117.0%34.5%1961.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 14$0.10$0.40$0.104.00$24.10
$18.50$19.00Aug 28$0.10$0.40$0.104.00$18.60
$22.50$23.00Sep 11$0.10$0.40$0.104.00$22.60
$24.50$25.00Aug 14$0.11$0.39$0.113.55$24.61
$25.00$25.50Aug 14$0.11$0.39$0.113.55$25.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 28$0.10$0.40$0.104.00$17.90
$18.00$17.50Aug 14$0.11$0.39$0.113.55$17.89
$18.50$18.00Aug 14$0.11$0.39$0.113.55$18.39
$21.00$20.50Sep 11$0.12$0.38$0.123.17$20.88
$18.00$17.50Aug 21$0.13$0.37$0.132.85$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Sep 4$0.40$0.40$0.104.00$20.40
$19.00$19.50Aug 7$0.38$0.38$0.123.17$19.38
$19.00$19.50Aug 21$0.37$0.37$0.132.85$19.37
$21.50$22.00Sep 11$0.36$0.36$0.142.57$21.86
$17.50$18.00Aug 21$0.35$0.35$0.152.33$17.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Sep 11$1.87$1.87$0.632.97$23.13
$23.50$23.00Aug 7$0.37$0.37$0.132.85$23.13
$24.50$24.00Aug 14$0.37$0.37$0.132.85$24.13
$23.50$23.00Aug 14$0.36$0.36$0.142.57$23.14
$22.50$22.00Aug 28$0.36$0.36$0.142.57$22.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.50, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.10148.9%130.2%
$17.50Aug 7Aug 14$0.32149.5%130.2%
$19.00Aug 7Aug 14$0.32150.2%130.2%
$20.00Aug 7Aug 14$0.39156.5%129.6%
$25.50Aug 7Aug 14$0.42153.8%129.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.27153.8%129.3%
$17.50Aug 7Aug 14$0.31149.5%130.2%
$18.00Aug 7Aug 14$0.37148.9%130.2%
$18.50Aug 7Aug 14$0.41151.3%128.3%
$24.50Aug 7Aug 14$0.47151.7%130.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 11.20% of stock, avg 23.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$1.22$1.19$2.41$19.09$23.9111.20%
$21.00Aug 7$1.45$0.97$2.42$18.58$23.4211.25%
$22.00Aug 7$0.97$1.48$2.45$19.55$24.4511.38%
$20.50Aug 7$1.78$0.76$2.54$17.96$23.0411.80%
$22.50Aug 7$0.83$1.79$2.62$19.88$25.1212.17%
$23.00Aug 7$0.63$2.13$2.76$20.24$25.7612.83%
$20.00Aug 7$2.26$0.59$2.85$17.15$22.8513.24%
$19.50Aug 7$2.43$0.43$2.86$16.64$22.3613.29%
$23.50Aug 7$0.49$2.50$2.99$20.51$26.4913.89%
$19.00Aug 7$2.81$0.29$3.10$15.90$22.1014.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.04% of stock, avg 17.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.44$0.43$0.87$18.63$24.87
$23.50$19.50Aug 7$0.49$0.43$0.92$18.58$24.42
$24.00$20.00Aug 7$0.44$0.59$1.03$18.97$25.03
$23.00$19.50Aug 7$0.63$0.43$1.06$18.44$24.06
$23.50$20.00Aug 7$0.49$0.59$1.08$18.92$24.58
$24.00$20.50Aug 7$0.44$0.76$1.20$19.30$25.20
$23.00$20.00Aug 7$0.63$0.59$1.22$18.78$24.22
$23.50$20.50Aug 7$0.49$0.76$1.25$19.25$24.75
$22.50$19.50Aug 7$0.83$0.43$1.26$18.24$23.76
$23.00$20.50Aug 7$0.63$0.76$1.39$19.11$24.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 9.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2223/24Sep 11$0.90$0.109.00$21.60$23.90
18/1920/21Sep 18$0.88$0.127.33$18.12$20.88
20/2123/24Sep 18$0.88$0.127.33$20.12$23.88
20/2124/25Sep 18$0.86$0.146.14$20.14$24.86
20/2122/23Sep 18$0.85$0.155.67$20.15$22.85
19/2023/24Sep 18$0.82$0.184.56$19.18$23.82
19/2022/22Aug 14$0.40$0.104.00$19.10$22.40
18/1820/20Aug 21$0.40$0.104.00$18.10$19.90
19/2022/22Aug 21$0.40$0.104.00$19.10$22.40
18/1922/22Aug 28$0.40$0.104.00$18.60$22.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$22.50$23.00$23.50Aug 28$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$22.00$22.50$23.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$20.00$21.00$22.00Sep 18$0.06$0.9415.67
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$21.00$21.50$22.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.66, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 7-$0.14$0.36
$24.50$25.001:2Aug 7-$0.17$0.33
$24.00$24.501:2Aug 7-$0.18$0.32
$23.00$23.501:2Aug 7-$0.35$0.15
$23.50$24.001:2Aug 7-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.66$0.84
$18.50$18.001:2Aug 7-$0.06$0.44
$19.00$18.501:2Aug 7-$0.11$0.39
$19.50$19.001:2Aug 7-$0.15$0.35
$20.00$19.501:2Aug 7-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 14.17%, avg 6.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.050.552.2%14.17%16.40%2162.2K
$23.00Sep 18$2.760.516.9%12.83%19.70%6706.5K
$22.00Sep 4$2.690.552.2%12.50%14.73%2112
$22.00Sep 11$2.520.562.2%11.71%13.94%2200
$22.50Sep 11$2.500.534.5%11.62%16.17%35
$24.00Sep 18$2.430.4711.5%11.29%22.82%2.6K21.2K
$22.50Sep 4$2.170.514.5%10.08%14.64%1047
$22.00Aug 28$2.160.532.2%10.04%12.27%2234
$23.00Sep 11$2.140.516.9%9.94%16.82%15
$25.00Sep 18$2.130.4316.2%9.90%26.07%65710.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,503
Total Puts 25,362
Put/Call Ratio 0.22
Net Difference 89,141

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All