Tour v490
CIFR
CIPHER DIGITAL INC
$21.78 -9.85%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 124,805
Calls: 104,381 (84%)
Puts: 20,424 (16%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +204.54% (Calls)
Puts: -63.73% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg +30.21%
Calls: +53.89%
Puts: -27.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $15.04M
Calls: $12.60M (84%)
Puts: $2.44M (16%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -11.49%
Puts: -61.61%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -30.16%
Calls: -27.34%
Puts: -41.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.20
Prior 1.00
Current vs Prior -80.43%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -61.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.35% | 18.23%21.95% | 34.11%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -26.34% | -15.22%-12.18% | -4.87%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +15.55% | -9.08%-22.40% | -10.38%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -26.34% | -15.22%-12.07% | -4.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.40% | 8.31%
Calls: 9.70% | 8.08%
Puts: 11.11% | 8.54%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +12.31% | -2.81%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -53.93% | -3.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.60M) vs puts ($2.44M). Extreme bullish P/C ratio of 0.20 - heavy call buying (104,381 calls vs 20,424 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.781.83$1.812.8%1.5K0.4712.8K
$24.50Aug 211.291.36$1.335.3%2280.38160
$22.50Aug 70.910.96$0.945.3%3.0K0.43339
$24.00Aug 211.421.50$1.465.5%6760.4111.0K
$21.00Aug 212.552.71$2.636.1%1660.601.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 186.106.35$6.234.0%--0.59233
$22.00Sep 183.453.60$3.534.2%1160.431.6K
$20.00Sep 182.422.53$2.474.5%930.343.6K
$25.00Sep 185.405.65$5.534.5%200.551.2K
$23.00Sep 184.104.30$4.204.8%2160.471.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.74, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.540.63$0.5915.3%3.7K0.32975
$25.50Aug 140.620.75$0.6918.8%1140.27125
$23.00Aug 70.700.80$0.7513.3%2.4K0.371.3K
$25.00Aug 140.710.85$0.7817.9%4020.29710
$24.50Aug 140.830.97$0.9015.6%710.3379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.310.35$0.3312.1%3140.1911.8K
$18.00Aug 140.390.45$0.4214.3%1.1K0.165.3K
$17.50Aug 210.570.64$0.6111.5%490.17591
$19.00Aug 140.600.72$0.6618.2%2640.23111
$18.00Aug 210.690.77$0.7311.0%3630.202.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.505.00$4.2535.3%300.9425
$18.00Aug 73.704.25$3.9813.8%10.931.2K
$18.50Aug 72.294.20$3.2558.8%--0.9046
$17.50Aug 143.605.70$4.6545.2%10.87--
$19.00Aug 72.523.40$2.9629.7%4700.86347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.954.75$4.3518.4%290.8859
$25.50Aug 73.754.50$4.1318.2%20.85255
$25.00Aug 73.403.70$3.558.5%100.81515
$24.50Aug 73.003.25$3.138.0%790.77182
$26.00Aug 144.255.10$4.6818.2%20.7465

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 54.5K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.161.24$1.206.7%4.7K0.3521.4K
$23.50Aug 70.540.63$0.5915.3%3.7K0.32975
$22.50Aug 70.910.96$0.945.3%3.0K0.43339
$23.00Aug 70.700.80$0.7513.3%2.4K0.371.3K
$21.00Aug 71.531.67$1.608.7%2.1K0.632.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.780.92$0.8516.5%2.1K0.37780
$21.00Aug 211.801.92$1.866.5%1.3K0.405.1K
$22.00Aug 71.271.42$1.3511.1%1.3K0.501.0K
$20.00Aug 70.430.53$0.4820.8%1.1K0.251.9K
$18.00Aug 140.390.45$0.4214.3%1.1K0.165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 28.3%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 28142.6%104.6%36.3%3140
$25.00Aug 7Sep 18154.6%115.6%33.8%2.1K25.1K
$26.00Aug 7Sep 18153.7%115.6%32.9%1.4K8.3K
$22.50Aug 7Sep 4151.5%114.3%32.5%3.0K386
$24.00Aug 7Sep 18152.2%114.8%32.5%1.8K22.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Sep 11142.6%106.0%34.5%157197
$25.00Aug 7Sep 18154.6%115.6%33.8%301.7K
$26.00Aug 7Sep 18153.7%115.6%32.9%29292
$24.00Aug 7Sep 18152.2%114.8%32.5%1931.2K
$21.00Aug 7Sep 18149.9%113.8%31.6%2.2K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Aug 28$0.10$0.40$0.104.00$22.60
$24.50$25.00Sep 11$0.10$0.40$0.104.00$24.60
$25.00$25.50Aug 21$0.11$0.39$0.113.55$25.11
$23.50$24.00Aug 7$0.12$0.38$0.123.17$23.62
$24.50$25.00Aug 14$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 7$0.11$0.39$0.113.55$19.39
$18.00$17.50Aug 21$0.12$0.38$0.123.17$17.88
$20.00$19.50Aug 7$0.15$0.35$0.152.33$19.85
$18.50$18.00Aug 21$0.15$0.35$0.152.33$18.35
$19.00$18.50Aug 21$0.15$0.35$0.152.33$18.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Sep 4$0.38$0.38$0.123.17$19.88
$19.50$20.00Aug 7$0.36$0.36$0.142.57$19.86
$19.00$19.50Aug 7$0.35$0.35$0.152.33$19.35
$17.50$18.00Aug 28$0.35$0.35$0.152.33$17.85
$20.00$20.50Aug 28$0.35$0.35$0.152.33$20.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Sep 4$0.38$0.38$0.123.17$23.12
$24.50$24.00Aug 14$0.37$0.37$0.132.85$24.13
$24.00$23.50Aug 14$0.35$0.35$0.152.33$23.65
$25.50$25.00Aug 14$0.35$0.35$0.152.33$25.15
$26.00$25.50Aug 14$0.35$0.35$0.152.33$25.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.54, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.40142.6%125.2%
$18.00Aug 7Aug 14$0.40140.3%125.5%
$18.50Aug 7Aug 14$0.44144.4%117.6%
$25.50Aug 7Aug 14$0.45155.2%130.1%
$25.00Aug 7Aug 14$0.48154.6%129.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.20155.2%130.1%
$17.50Aug 7Aug 14$0.26142.6%125.2%
$18.50Aug 7Aug 14$0.31144.4%117.6%
$18.00Aug 7Aug 14$0.33140.3%125.5%
$26.00Aug 7Aug 14$0.33153.7%139.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 11.11% of stock, avg 23.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$1.34$1.08$2.42$19.08$23.9211.11%
$21.00Aug 7$1.60$0.85$2.45$18.55$23.4511.25%
$22.00Aug 7$1.11$1.35$2.46$19.54$24.4611.29%
$20.50Aug 7$1.92$0.65$2.57$17.93$23.0711.80%
$22.50Aug 7$0.94$1.65$2.59$19.91$25.0911.89%
$23.00Aug 7$0.75$1.97$2.72$20.28$25.7212.49%
$20.00Aug 7$2.25$0.48$2.73$17.27$22.7312.53%
$23.50Aug 7$0.59$2.30$2.89$20.61$26.3913.27%
$19.50Aug 7$2.61$0.33$2.94$16.56$22.4413.50%
$19.00Aug 7$2.96$0.22$3.18$15.82$22.1814.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.67% of stock, avg 17.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.47$0.33$0.80$18.70$24.80
$23.50$19.50Aug 7$0.59$0.33$0.92$18.58$24.42
$24.00$20.00Aug 7$0.47$0.48$0.95$19.05$24.95
$23.50$20.00Aug 7$0.59$0.48$1.07$18.93$24.57
$23.00$19.50Aug 7$0.75$0.33$1.08$18.42$24.08
$24.00$20.50Aug 7$0.47$0.65$1.12$19.38$25.12
$23.00$20.00Aug 7$0.75$0.48$1.23$18.77$24.23
$23.50$20.50Aug 7$0.59$0.65$1.24$19.26$24.74
$22.50$19.50Aug 7$0.94$0.33$1.27$18.23$23.77
$24.00$21.00Aug 7$0.47$0.85$1.32$19.68$25.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1922/23Sep 11$0.90$0.109.00$18.10$22.90
21/2223/24Sep 18$0.90$0.109.00$21.10$23.90
21/2222/23Sep 11$0.87$0.136.69$20.63$22.87
18/1921/22Sep 18$0.87$0.136.69$18.13$21.87
18/1821/22Sep 11$0.85$0.155.67$17.15$21.85
18/1920/21Sep 18$0.85$0.155.67$18.15$20.85
19/2022/23Sep 18$0.84$0.165.25$19.16$22.84
19/2023/24Sep 18$0.84$0.165.25$19.16$23.84
20/2124/25Sep 18$0.83$0.174.88$20.17$24.83
20/2125/26Sep 18$0.82$0.184.56$20.18$25.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$23.00$24.00$25.00Sep 18$0.09$0.9110.11
$20.50$21.00$21.50Aug 21$0.05$0.459.00
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$21.50$22.00$22.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$23.00$24.00$25.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$20.00$20.50$21.00Aug 28$0.06$0.447.33
$22.00$22.50$23.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Aug 7-$0.12$0.38
$25.00$25.501:2Aug 7-$0.18$0.32
$24.50$25.001:2Aug 7-$0.22$0.28
$24.00$24.501:2Aug 7-$0.29$0.21
$23.50$24.001:2Aug 7-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Aug 7-$0.08$0.42
$19.50$19.001:2Aug 7-$0.11$0.39
$20.00$19.501:2Aug 7-$0.18$0.32
$18.00$17.501:2Aug 14-$0.22$0.28
$25.00$22.501:2Sep 11-$2.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 15.15%, avg 6.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.300.571.0%15.15%16.16%1782.2K
$23.00Sep 18$2.950.535.6%13.54%19.15%6286.5K
$22.00Sep 4$2.620.571.0%12.03%13.04%2112
$24.00Sep 18$2.580.4810.2%11.85%22.04%30821.2K
$22.00Sep 11$2.510.561.0%11.52%12.53%--200
$22.50Sep 4$2.410.543.3%11.07%14.37%847
$22.00Aug 28$2.400.551.0%11.02%12.03%2134
$23.00Sep 11$2.340.515.6%10.74%16.35%15
$25.00Sep 18$2.290.4514.8%10.51%25.30%60210.4K
$22.50Aug 28$2.210.523.3%10.15%13.45%3238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,381
Total Puts 20,424
Put/Call Ratio 0.20
Net Difference 83,957

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All