Tour v490
CIFR
CIPHER DIGITAL INC
$22.21 -8.07%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 103,235
Calls: 89,832 (87%)
Puts: 13,403 (13%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +162.09% (Calls)
Puts: -76.20% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg +7.71%
Calls: +32.44%
Puts: -52.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $11.41M
Calls: $9.96M (87%)
Puts: $1.44M (13%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -30.01%
Puts: -77.29%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -47.03%
Calls: -42.54%
Puts: -65.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.15
Prior 1.00
Current vs Prior -85.08%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -70.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.52% | 18.14%21.75% | 34.31%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -25.35% | -15.61%-12.98% | -4.33%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +17.10% | -9.49%-23.11% | -9.87%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -25.35% | -15.61%-12.87% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.13% | 10.93%
Calls: 18.12% | 7.92%
Puts: 22.14% | 13.93%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +117.39% | +27.84%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -10.82% | +26.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($9.96M) vs puts ($1.44M). Extreme bullish P/C ratio of 0.15 - heavy call buying (89,832 calls vs 13,403 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 184.504.75$4.635.4%370.6830.9K
$22.00Sep 183.553.75$3.655.5%1710.582.2K
$21.00Sep 183.954.20$4.086.1%890.631.9K
$23.00Sep 183.103.30$3.206.2%4300.546.5K
$24.00Sep 182.772.95$2.866.3%2790.5021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.155.35$5.253.8%190.541.2K
$26.00Sep 185.856.10$5.984.2%--0.57233
$21.00Sep 182.742.86$2.804.3%140.37957
$24.00Sep 184.454.70$4.585.5%80.50669
$20.00Sep 182.242.38$2.316.1%910.333.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.81, cheapest $0.64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.670.77$0.7213.9%2.0K0.36975
$25.00Aug 140.840.97$0.9114.3%2270.32710
$26.50Aug 210.880.97$0.939.7%60.2954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.580.70$0.6418.8%3610.182.8K
$21.00Aug 70.660.78$0.7216.7%4580.33780
$19.50Aug 140.690.81$0.7516.0%410.24216
$18.50Aug 210.710.83$0.7715.6%990.21159
$20.00Aug 140.850.97$0.9113.2%1530.28196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 73.804.55$4.1817.9%--0.941.2K
$18.50Aug 71.904.15$3.0374.3%--0.9246
$19.00Aug 72.503.60$3.0536.1%4700.88347
$18.00Aug 143.754.95$4.3527.6%1330.86450
$19.50Aug 72.883.15$3.019.0%--0.84117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 74.205.55$4.8827.7%20.8840
$26.00Aug 73.754.20$3.9811.3%290.8659
$25.50Aug 73.454.70$4.0830.6%20.82255
$25.00Aug 73.053.35$3.209.4%100.79515
$26.50Aug 144.556.40$5.4833.8%--0.7597

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 39.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.221.35$1.2910.1%4.1K0.3621.4K
$22.50Aug 71.001.19$1.1017.3%2.7K0.48339
$23.50Aug 70.670.77$0.7213.9%2.0K0.36975
$23.00Aug 70.811.00$0.9120.9%1.9K0.411.3K
$21.00Aug 71.812.08$1.9513.8%1.5K0.672.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.330.45$0.3930.8%1.1K0.145.3K
$20.00Aug 70.350.45$0.4025.0%8330.221.9K
$18.00Aug 70.080.10$0.0922.2%8120.0611.7K
$22.00Aug 71.011.23$1.1219.6%7220.461.0K
$18.50Aug 70.100.14$0.1233.3%7000.08423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 28.7%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 18153.8%113.7%35.3%1.5K22.1K
$20.00Aug 7Sep 18149.7%112.0%33.6%57033.7K
$26.50Aug 7Sep 11150.6%112.8%33.5%3022.2K
$21.00Aug 7Sep 18147.3%111.2%32.6%1.6K4.8K
$24.50Aug 7Sep 11153.6%116.0%32.4%9472.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 18153.8%113.7%35.3%1841.2K
$20.00Aug 7Sep 18149.7%112.0%33.6%9245.5K
$21.00Aug 7Sep 18147.3%111.2%32.6%4721.7K
$18.00Aug 7Sep 18149.7%113.5%31.9%85616.8K
$21.50Aug 7Sep 11152.0%115.5%31.6%281877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Sep 4$0.15$0.85$0.155.67$18.15
$20.00$20.50Aug 21$0.10$0.40$0.104.00$20.10
$23.00$23.50Sep 4$0.10$0.40$0.104.00$23.10
$24.50$25.00Aug 7$0.11$0.39$0.113.55$24.61
$26.00$26.50Aug 21$0.11$0.39$0.113.55$26.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 7$0.10$0.40$0.104.00$19.40
$20.00$19.50Sep 4$0.10$0.40$0.104.00$19.90
$19.00$18.50Aug 14$0.11$0.39$0.113.55$18.89
$20.00$19.50Aug 7$0.12$0.38$0.123.17$19.88
$18.50$18.00Aug 21$0.13$0.37$0.132.85$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Sep 18$0.87$0.87$0.136.69$18.87
$23.50$24.50Sep 11$0.86$0.86$0.146.14$24.36
$21.00$22.00Sep 11$0.78$0.78$0.223.55$21.78
$20.00$20.50Aug 7$0.38$0.38$0.123.17$20.38
$23.50$24.00Aug 21$0.38$0.38$0.123.17$23.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Aug 7$0.40$0.40$0.104.00$24.10
$26.00$25.50Aug 14$0.40$0.40$0.104.00$25.60
$24.50$24.00Aug 21$0.40$0.40$0.104.00$24.10
$25.50$25.00Aug 14$0.38$0.38$0.123.17$25.12
$26.00$25.00Sep 18$0.73$0.73$0.272.70$25.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.62, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.17149.7%129.0%
$25.50Aug 7Aug 14$0.45153.1%125.4%
$20.00Aug 7Aug 14$0.46149.7%126.4%
$26.50Aug 7Aug 14$0.50150.6%135.1%
$25.00Aug 7Aug 14$0.55150.7%129.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.30149.7%129.0%
$18.50Aug 7Aug 14$0.37143.8%128.6%
$19.00Aug 7Aug 14$0.42143.1%126.5%
$25.50Aug 7Aug 14$0.45153.1%125.4%
$19.50Aug 7Aug 14$0.47145.2%126.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 11.26% of stock, avg 23.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 7$1.38$1.12$2.50$19.50$24.5011.26%
$22.50Aug 7$1.10$1.40$2.50$20.00$25.0011.26%
$21.50Aug 7$1.61$0.93$2.54$18.96$24.0411.44%
$23.00Aug 7$0.91$1.68$2.59$20.41$25.5911.66%
$21.00Aug 7$1.95$0.72$2.67$18.33$23.6712.02%
$23.50Aug 7$0.72$2.01$2.73$20.77$26.2312.29%
$20.50Aug 7$2.26$0.55$2.81$17.69$23.3112.65%
$24.00Aug 7$0.60$2.36$2.96$21.04$26.9613.33%
$20.00Aug 7$2.64$0.40$3.04$16.96$23.0413.69%
$18.50Aug 7$3.03$0.12$3.15$15.35$21.6514.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 3.92% of stock, avg 17.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Aug 7$0.47$0.40$0.87$19.13$25.37
$24.00$20.00Aug 7$0.60$0.40$1.00$19.00$25.00
$24.50$20.50Aug 7$0.47$0.55$1.02$19.48$25.52
$23.50$20.00Aug 7$0.72$0.40$1.12$18.88$24.62
$24.00$20.50Aug 7$0.60$0.55$1.15$19.35$25.15
$24.50$21.00Aug 7$0.47$0.72$1.19$19.81$25.69
$23.50$20.50Aug 7$0.72$0.55$1.27$19.23$24.77
$23.00$20.00Aug 7$0.91$0.40$1.31$18.69$24.31
$24.00$21.00Aug 7$0.60$0.72$1.32$19.68$25.32
$24.50$21.50Aug 7$0.47$0.93$1.40$20.10$25.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 21.73, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2526/26Sep 11$2.39$0.1121.73$22.61$27.89
21/2224/25Sep 18$0.89$0.118.09$21.11$24.89
22/2325/26Sep 18$0.89$0.118.09$22.11$25.89
19/2022/23Sep 18$0.88$0.127.33$19.12$22.88
21/2225/26Sep 18$0.88$0.127.33$21.12$25.88
21/2226/26Sep 11$0.87$0.136.69$20.63$26.37
18/1922/23Sep 4$0.86$0.146.14$18.14$23.36
19/2021/22Sep 18$0.86$0.146.14$19.14$21.86
18/1922/23Sep 18$0.85$0.155.67$18.15$22.85
18/1921/22Sep 18$0.83$0.174.88$18.17$21.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.11$0.898.09
$20.00$21.00$22.00Sep 18$0.12$0.887.33
$20.00$20.50$21.00Aug 7$0.07$0.436.14
$23.00$23.50$24.00Aug 7$0.07$0.436.14
$22.00$22.50$23.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$23.00$24.00$25.00Sep 18$0.06$0.9415.67
$24.00$25.00$26.00Sep 18$0.06$0.9415.67
$20.00$21.00$22.00Sep 18$0.09$0.9110.11
$22.00$22.50$23.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.86, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Aug 7-$0.11$0.39
$25.50$26.001:2Aug 7-$0.13$0.37
$25.00$25.501:2Aug 7-$0.22$0.28
$24.50$25.001:2Aug 7-$0.25$0.25
$24.00$24.501:2Aug 7-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.86$0.64
$19.00$18.001:2Sep 11-$0.53$0.47
$18.50$18.001:2Aug 7-$0.06$0.44
$19.00$18.501:2Aug 7-$0.06$0.44
$19.50$19.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 13.96%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$3.100.543.6%13.96%17.51%4306.5K
$24.00Sep 18$2.770.508.1%12.47%20.53%27921.2K
$22.50Sep 4$2.650.541.3%11.93%13.24%847
$25.00Sep 18$2.460.4612.6%11.08%23.64%47810.4K
$22.50Aug 28$2.210.511.3%9.95%11.26%2138
$26.00Sep 18$2.160.4217.1%9.73%26.79%1825.1K
$23.00Aug 28$2.100.493.6%9.46%13.01%13148
$24.00Sep 4$2.070.468.1%9.32%17.38%2114
$22.50Aug 21$2.060.531.3%9.28%10.58%157320
$23.00Sep 4$1.990.503.6%8.96%12.52%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,832
Total Puts 13,403
Put/Call Ratio 0.15
Net Difference 76,429

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All