Tour v490
CIFR
CIPHER DIGITAL INC
$21.52 -10.93%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 94,680
Calls: 83,485 (88%)
Puts: 11,195 (12%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +143.57% (Calls)
Puts: -80.12% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg -1.22%
Calls: +23.08%
Puts: -60.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $8.77M
Calls: $7.41M (85%)
Puts: $1.36M (15%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -47.94%
Puts: -78.66%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -59.29%
Calls: -57.26%
Puts: -67.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.13
Prior 1.00
Current vs Prior -86.59%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -73.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.41% | 18.49%21.84% | 33.36%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -26.00% | -13.98%-12.60% | -6.96%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +16.07% | -7.75%-22.78% | -12.35%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -26.00% | -13.98%-12.49% | -6.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.68% | 10.54%
Calls: 12.40% | 10.22%
Puts: 10.96% | 10.85%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +26.13% | +23.27%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -48.26% | +21.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.41M) vs puts ($1.36M). Extreme bullish P/C ratio of 0.13 - heavy call buying (83,485 calls vs 11,195 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.202.28$2.243.6%4450.4310.4K
$24.00Sep 182.462.56$2.514.0%2790.4721.2K
$22.00Sep 183.153.30$3.224.7%1710.552.2K
$23.00Aug 211.591.67$1.634.9%1710.4512.8K
$22.50Aug 211.761.85$1.815.0%300.48320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.855.05$4.954.0%80.53669
$25.00Sep 185.555.80$5.684.4%190.561.2K
$23.00Sep 184.204.40$4.304.7%2090.491.5K
$24.00Aug 213.703.90$3.805.3%2910.61910
$22.00Sep 183.553.75$3.655.5%1070.441.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.73, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.210.25$0.2317.4%1.3K0.1514.7K
$22.50Aug 70.740.83$0.7811.5%2.7K0.40339
$24.00Aug 140.881.04$0.9616.7%50.341.4K
$22.00Aug 70.921.01$0.979.3%9070.46792
$25.50Aug 210.891.05$0.9716.5%170.3170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.270.30$0.2910.3%4820.17602
$20.00Aug 70.500.61$0.5520.0%7530.281.9K
$18.50Aug 140.550.67$0.6119.7%230.21141
$17.50Aug 210.560.68$0.6219.4%220.18591
$18.00Aug 210.690.78$0.7412.2%2070.212.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.504.40$3.9522.8%--0.9325
$18.00Aug 73.104.05$3.5826.5%--0.921.2K
$18.50Aug 71.904.15$3.0374.3%--0.8746
$19.00Aug 72.692.90$2.807.5%4700.83347
$18.00Aug 143.454.40$3.9324.2%1330.82450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.904.95$4.4323.7%20.87255
$25.00Aug 73.504.35$3.9321.6%90.84515
$24.50Aug 73.103.45$3.2810.7%540.80182
$25.50Aug 144.305.25$4.7819.9%10.7729
$24.00Aug 72.793.05$2.928.9%1560.76578

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 32.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.011.09$1.057.6%4.0K0.3321.4K
$22.50Aug 70.740.83$0.7811.5%2.7K0.40339
$23.00Aug 70.570.71$0.6421.9%1.9K0.341.3K
$21.00Aug 71.361.54$1.4512.4%1.5K0.592.9K
$23.50Aug 70.440.58$0.5127.5%1.4K0.29975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.420.56$0.4928.6%1.1K0.185.3K
$18.00Aug 70.080.16$0.1266.7%7880.0911.7K
$20.00Aug 70.500.61$0.5520.0%7530.281.9K
$18.50Aug 70.180.22$0.2020.0%6010.13423
$19.00Aug 70.270.30$0.2910.3%4820.17602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 28.8%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Sep 11156.1%116.0%34.6%23135
$20.00Aug 7Sep 18146.9%109.6%34.0%7033.7K
$19.00Aug 7Sep 18146.3%109.4%33.8%4701.2K
$24.00Aug 7Sep 18154.6%117.3%31.8%1.4K22.1K
$21.00Aug 7Sep 18144.9%110.3%31.4%1.6K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Sep 11156.3%116.0%34.8%285433
$20.00Aug 7Sep 18147.1%109.6%34.2%8435.5K
$19.00Aug 7Sep 18146.3%109.4%33.8%4963.8K
$19.50Aug 7Sep 11146.8%109.7%33.8%24611.8K
$17.50Aug 7Sep 11153.9%115.4%33.4%123197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 5.67, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Aug 7$0.10$0.40$0.104.00$24.60
$24.00$24.50Sep 4$0.10$0.40$0.104.00$24.10
$24.00$24.50Aug 14$0.12$0.38$0.123.17$24.12
$25.00$25.50Aug 14$0.12$0.38$0.123.17$25.12
$24.50$25.00Aug 21$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$21.50Sep 11$0.15$0.85$0.155.67$22.35
$19.50$19.00Aug 7$0.12$0.38$0.123.17$19.38
$18.50$18.00Aug 14$0.12$0.38$0.123.17$18.38
$18.00$17.50Aug 21$0.12$0.38$0.123.17$17.88
$18.00$17.50Sep 11$0.12$0.38$0.123.17$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 28$0.40$0.40$0.104.00$19.40
$19.00$19.50Aug 7$0.39$0.39$0.113.55$19.39
$18.50$19.00Aug 28$0.38$0.38$0.123.17$18.88
$17.50$18.00Aug 7$0.37$0.37$0.132.85$17.87
$19.50$20.00Aug 7$0.36$0.36$0.142.57$19.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Aug 7$0.37$0.37$0.132.85$23.13
$25.00$24.50Aug 21$0.37$0.37$0.132.85$24.63
$25.00$23.50Sep 4$1.10$1.10$0.402.75$23.90
$25.00$24.00Sep 18$0.73$0.73$0.272.70$24.27
$25.00$22.50Sep 11$1.82$1.82$0.682.68$23.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.56, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.35143.8%128.4%
$25.50Aug 7Aug 14$0.35150.5%122.4%
$25.00Aug 7Aug 14$0.42149.3%124.3%
$24.50Aug 7Aug 14$0.51154.7%129.6%
$24.00Aug 7Aug 14$0.54154.6%130.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.23153.9%122.2%
$25.50Aug 7Aug 14$0.35150.4%122.4%
$18.00Aug 7Aug 14$0.37143.8%128.5%
$18.50Aug 7Aug 14$0.41147.6%127.6%
$25.00Aug 7Aug 14$0.45149.1%124.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 11.11% of stock, avg 23.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$1.45$0.94$2.39$18.61$23.3911.11%
$21.50Aug 7$1.21$1.20$2.41$19.09$23.9111.20%
$22.00Aug 7$0.97$1.46$2.43$19.57$24.4311.29%
$20.50Aug 7$1.74$0.81$2.55$17.95$23.0511.85%
$22.50Aug 7$0.78$1.78$2.56$19.94$25.0611.90%
$20.00Aug 7$2.05$0.55$2.60$17.40$22.6012.08%
$23.00Aug 7$0.64$2.12$2.76$20.24$25.7612.83%
$19.50Aug 7$2.41$0.41$2.82$16.68$22.3213.10%
$23.50Aug 7$0.51$2.49$3.00$20.50$26.5013.94%
$19.00Aug 7$2.80$0.29$3.09$15.91$22.0914.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.86% of stock, avg 17.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.42$0.41$0.83$18.67$24.83
$23.50$19.50Aug 7$0.51$0.41$0.92$18.58$24.42
$24.00$20.00Aug 7$0.42$0.55$0.97$19.03$24.97
$23.00$19.50Aug 7$0.64$0.41$1.05$18.45$24.05
$23.50$20.00Aug 7$0.51$0.55$1.06$18.94$24.56
$22.50$19.50Aug 7$0.78$0.41$1.19$18.31$23.69
$23.00$20.00Aug 7$0.64$0.55$1.19$18.81$24.19
$24.00$20.50Aug 7$0.42$0.81$1.23$19.27$25.23
$23.50$20.50Aug 7$0.51$0.81$1.32$19.18$24.82
$22.50$20.00Aug 7$0.78$0.55$1.33$18.67$23.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Sep 18$0.90$0.109.00$20.10$23.90
18/1921/22Sep 4$0.88$0.127.33$18.12$21.88
19/2022/23Sep 18$0.85$0.155.67$19.15$22.85
21/2222/24Sep 11$1.26$0.245.25$20.24$23.26
19/2023/24Sep 18$0.84$0.165.25$19.16$23.84
21/2224/24Sep 11$0.83$0.174.88$20.67$24.33
21/2224/25Sep 18$0.83$0.174.88$21.17$24.83
20/2124/25Sep 18$0.82$0.184.56$20.18$24.82
23/2424/24Sep 4$0.40$0.104.00$23.10$24.40
19/2021/22Sep 18$0.80$0.204.00$19.20$21.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$23.00$24.00$25.00Sep 18$0.08$0.9211.50
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$20.50$21.00$21.50Aug 7$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$23.00$24.00$25.00Sep 18$0.08$0.9211.50
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$19.00$19.50$20.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.86, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Aug 7-$0.13$0.37
$25.00$25.501:2Aug 7-$0.13$0.37
$24.00$24.501:2Aug 7-$0.24$0.26
$23.50$24.001:2Aug 7-$0.33$0.17
$23.00$23.501:2Aug 7-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.86$0.64
$18.00$17.501:2Aug 7-$0.08$0.42
$19.00$18.501:2Aug 7-$0.11$0.39
$19.50$19.001:2Aug 7-$0.17$0.33
$18.00$17.501:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 14.64%, avg 6.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.150.552.2%14.64%16.87%1712.2K
$23.00Sep 18$2.770.516.9%12.87%19.75%4286.5K
$22.00Sep 4$2.510.542.2%11.66%13.89%2112
$24.00Sep 18$2.460.4711.5%11.43%22.96%27921.2K
$22.00Sep 11$2.310.542.2%10.73%12.96%--200
$22.50Sep 4$2.300.514.5%10.69%15.24%847
$25.00Sep 18$2.200.4316.2%10.22%26.39%44510.4K
$22.00Aug 21$1.970.522.2%9.15%11.38%3771.2K
$22.00Aug 28$1.950.522.2%9.06%11.29%934
$23.50Sep 11$1.830.479.2%8.50%17.70%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,485
Total Puts 11,195
Put/Call Ratio 0.13
Net Difference 72,290

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All