Tour v490
CIFR
CIPHER DIGITAL INC
$21.52 -10.93%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 91,784
Calls: 80,873 (88%)
Puts: 10,911 (12%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +135.95% (Calls)
Puts: -80.63% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg -4.24%
Calls: +19.23%
Puts: -61.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $8.36M
Calls: $7.02M (84%)
Puts: $1.34M (16%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -50.67%
Puts: -78.92%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -61.17%
Calls: -59.50%
Puts: -68.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.13
Prior 1.00
Current vs Prior -86.51%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -73.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.36% | 18.45%22.03% | 33.74%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -26.28% | -14.20%-11.86% | -5.92%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +15.64% | -7.98%-22.12% | -11.38%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -26.28% | -14.20%-11.75% | -5.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 9.02%
Calls: 4.07% | 7.98%
Puts: 7.69% | 10.05%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior -36.50% | +5.50%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -73.95% | +4.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.02M) vs puts ($1.34M). Extreme bullish P/C ratio of 0.13 - heavy call buying (80,873 calls vs 10,911 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 71.201.25$1.234.1%5140.5490
$22.00Aug 70.961.02$0.996.1%9000.47792
$20.50Aug 212.692.86$2.786.1%620.62707
$20.00Aug 212.963.15$3.066.2%4840.662.8K
$23.00Sep 182.772.96$2.876.6%4280.516.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 184.154.30$4.223.6%2090.481.5K
$25.00Sep 185.505.80$5.655.3%190.571.2K
$20.00Sep 182.472.61$2.545.5%740.353.6K
$24.00Sep 184.805.10$4.956.1%70.53669
$25.00Aug 214.354.65$4.506.7%1700.671.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.73, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.220.26$0.2416.7%1.3K0.1614.7K
$24.00Aug 70.360.42$0.3915.4%1.1K0.24932
$25.00Aug 140.700.79$0.7512.0%2050.28710
$22.50Aug 70.740.87$0.8116.0%2.7K0.41339
$24.50Aug 140.770.89$0.8314.5%240.3179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.390.44$0.4211.9%2440.2211.8K
$20.00Aug 70.530.63$0.5817.2%7380.281.9K
$17.50Aug 210.590.70$0.6516.9%200.18591
$20.50Aug 70.700.75$0.736.8%2820.33411
$18.00Aug 210.720.80$0.7610.5%2030.212.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.504.30$3.9020.5%--0.9225
$18.00Aug 73.103.85$3.4821.6%--0.901.2K
$18.50Aug 71.904.15$3.0374.3%--0.8646
$19.00Aug 72.762.97$2.877.3%4700.82347
$18.00Aug 143.454.25$3.8520.8%1330.82450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 74.004.95$4.4721.3%20.87255
$25.00Aug 73.554.35$3.9520.3%90.84515
$24.50Aug 73.153.45$3.309.1%540.80182
$25.50Aug 144.355.25$4.8018.8%10.7729
$24.00Aug 72.763.05$2.9110.0%1520.76578

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 31.9K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.991.13$1.0613.2%4.0K0.3321.4K
$22.50Aug 70.740.87$0.8116.0%2.7K0.41339
$23.00Aug 70.570.71$0.6421.9%1.9K0.351.3K
$21.00Aug 71.401.52$1.468.2%1.5K0.602.9K
$23.50Aug 70.450.61$0.5330.2%1.4K0.30975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.450.58$0.5225.0%1.1K0.185.3K
$18.00Aug 70.080.19$0.1478.6%7800.0911.7K
$20.00Aug 70.530.63$0.5817.2%7380.281.9K
$18.50Aug 70.190.26$0.2330.4%5580.13423
$19.00Aug 70.280.36$0.3225.0%4570.17602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 30.0%, max 40.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18156.2%111.6%40.0%4701.2K
$20.00Aug 7Sep 18155.0%111.2%39.4%6333.7K
$18.50Aug 7Aug 28156.3%114.6%36.4%--86
$18.00Aug 7Sep 18150.9%112.5%34.1%44.8K
$19.50Aug 7Sep 4151.9%114.0%33.2%8123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18156.2%111.6%40.0%4713.8K
$20.00Aug 7Sep 18155.0%111.2%39.4%8125.5K
$19.50Aug 7Sep 11151.9%109.7%38.5%24411.8K
$18.50Aug 7Aug 28156.3%114.8%36.2%581493
$18.00Aug 7Sep 18150.9%112.5%34.1%81616.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 5.67, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Aug 7$0.11$0.39$0.113.55$23.11
$23.50$24.00Aug 14$0.12$0.38$0.123.17$23.62
$25.00$25.50Aug 21$0.12$0.38$0.123.17$25.12
$22.50$23.00Aug 28$0.12$0.38$0.123.17$22.62
$23.50$24.50Sep 11$0.25$0.75$0.253.00$23.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$21.50Sep 11$0.15$0.85$0.155.67$22.35
$23.00$22.50Aug 28$0.10$0.40$0.104.00$22.90
$18.00$17.50Aug 14$0.11$0.39$0.113.55$17.89
$18.00$17.50Aug 21$0.11$0.39$0.113.55$17.89
$21.50$21.00Sep 4$0.11$0.39$0.113.55$21.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.39$0.39$0.113.55$19.39
$17.50$18.00Aug 28$0.39$0.39$0.113.55$17.89
$21.00$21.50Sep 4$0.39$0.39$0.113.55$21.39
$19.50$20.00Aug 7$0.35$0.35$0.152.33$19.85
$18.00$19.00Sep 18$0.70$0.70$0.302.33$18.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Aug 14$0.40$0.40$0.104.00$24.60
$24.50$24.00Aug 7$0.39$0.39$0.113.55$24.11
$25.50$25.00Aug 14$0.37$0.37$0.132.85$25.13
$25.00$23.50Sep 4$1.10$1.10$0.402.75$23.90
$24.00$23.00Sep 18$0.73$0.73$0.272.70$23.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.57, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.33145.9%117.9%
$18.00Aug 7Aug 14$0.37150.9%132.9%
$19.50Aug 7Aug 14$0.45151.9%131.2%
$24.50Aug 7Aug 14$0.51148.1%128.1%
$25.00Aug 7Aug 14$0.51147.7%130.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.31154.4%132.9%
$25.50Aug 7Aug 14$0.33145.9%117.9%
$18.00Aug 7Aug 14$0.38150.9%132.7%
$18.50Aug 7Aug 14$0.39156.3%130.2%
$19.00Aug 7Aug 14$0.45156.2%130.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 11.06% of stock, avg 23.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$1.46$0.92$2.38$18.62$23.3811.06%
$21.50Aug 7$1.23$1.17$2.40$19.10$23.9011.15%
$22.00Aug 7$0.99$1.43$2.42$19.58$24.4211.25%
$20.50Aug 7$1.80$0.73$2.53$17.97$23.0311.76%
$22.50Aug 7$0.81$1.73$2.54$19.96$25.0411.80%
$20.00Aug 7$2.13$0.58$2.71$17.29$22.7112.59%
$23.00Aug 7$0.64$2.09$2.73$20.27$25.7312.69%
$19.50Aug 7$2.48$0.42$2.90$16.60$22.4013.48%
$23.50Aug 7$0.53$2.45$2.98$20.52$26.4813.85%
$19.00Aug 7$2.87$0.32$3.19$15.81$22.1914.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.76% of stock, avg 17.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.39$0.42$0.81$18.69$24.81
$23.50$19.50Aug 7$0.53$0.42$0.95$18.55$24.45
$24.00$20.00Aug 7$0.39$0.58$0.97$19.03$24.97
$23.00$19.50Aug 7$0.64$0.42$1.06$18.44$24.06
$23.50$20.00Aug 7$0.53$0.58$1.11$18.89$24.61
$24.00$20.50Aug 7$0.39$0.73$1.12$19.38$25.12
$23.00$20.00Aug 7$0.64$0.58$1.22$18.78$24.22
$22.50$19.50Aug 7$0.81$0.42$1.23$18.27$23.73
$23.50$20.50Aug 7$0.53$0.73$1.26$19.24$24.76
$24.00$21.00Aug 7$0.39$0.92$1.31$19.69$25.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.14, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Sep 18$0.86$0.146.14$21.14$24.86
21/2222/24Sep 11$1.26$0.245.25$20.24$23.26
20/2124/25Sep 18$0.84$0.165.25$20.16$24.84
21/2224/24Sep 11$0.83$0.174.88$20.67$24.33
19/2022/23Sep 18$0.83$0.174.88$19.17$22.83
19/2023/24Sep 18$0.83$0.174.88$19.17$23.83
19/2021/22Sep 18$0.82$0.184.56$19.18$21.82
22/2324/25Sep 18$0.82$0.184.56$22.18$24.82
18/1920/20Sep 4$0.81$0.194.26$18.19$20.31
20/2022/22Aug 7$0.40$0.104.00$19.60$21.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.08$0.9211.50
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 7$0.07$0.436.14
$22.00$22.50$23.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.09$0.9110.11
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$19.00$19.50$20.00Aug 28$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.86, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 7-$0.12$0.38
$24.50$25.001:2Aug 7-$0.16$0.34
$23.50$24.001:2Aug 7-$0.25$0.25
$24.00$24.501:2Aug 7-$0.25$0.25
$25.00$25.501:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.86$0.64
$18.50$18.001:2Aug 7-$0.05$0.45
$18.00$17.501:2Aug 7-$0.06$0.44
$19.00$18.501:2Aug 7-$0.14$0.36
$19.50$19.001:2Aug 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 14.41%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.100.552.2%14.41%16.64%1712.2K
$23.00Sep 18$2.770.516.9%12.87%19.75%4286.5K
$24.00Sep 18$2.420.4711.5%11.25%22.77%27721.2K
$22.00Sep 4$2.410.532.2%11.20%13.43%2112
$22.00Sep 11$2.310.542.2%10.73%12.96%--200
$22.50Sep 4$2.220.504.5%10.32%14.87%847
$25.00Sep 18$2.120.4316.2%9.85%26.02%44310.4K
$22.00Aug 21$1.960.522.2%9.11%11.34%3741.2K
$22.00Aug 28$1.950.512.2%9.06%11.29%934
$23.50Sep 11$1.830.469.2%8.50%17.70%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,873
Total Puts 10,911
Put/Call Ratio 0.13
Net Difference 69,962

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All