Tour v490
CIFR
CIPHER DIGITAL INC
$21.05 -12.87%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 88,658
Calls: 77,952 (88%)
Puts: 10,706 (12%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +127.43% (Calls)
Puts: -80.99% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg -7.50%
Calls: +14.92%
Puts: -61.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $7.14M
Calls: $5.68M (80%)
Puts: $1.46M (20%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -60.10%
Puts: -76.97%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -66.83%
Calls: -67.24%
Puts: -65.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.14
Prior 1.00
Current vs Prior -86.27%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -73.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.59% | 18.43%22.04% | 34.58%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -24.92% | -14.27%-11.79% | -3.56%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +17.78% | -8.06%-22.06% | -9.15%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -24.92% | -14.27%-11.68% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.23% | 7.49%
Calls: 7.44% | 7.65%
Puts: 9.03% | 7.32%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior -11.12% | -12.40%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -63.54% | -13.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.68M) vs puts ($1.46M). Extreme bullish P/C ratio of 0.14 - heavy call buying (77,952 calls vs 10,706 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.933.05$2.994.0%1310.532.2K
$21.00Sep 183.303.45$3.384.4%890.571.9K
$20.00Aug 212.632.76$2.704.8%4720.632.8K
$20.00Sep 183.703.90$3.805.3%370.6230.9K
$21.50Aug 211.922.03$1.985.6%230.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.682.77$2.733.3%740.373.6K
$25.00Sep 185.806.00$5.903.4%190.591.2K
$22.00Aug 212.652.78$2.724.8%270.521.7K
$24.00Sep 185.105.35$5.234.8%70.55669
$22.00Sep 183.804.00$3.905.1%1070.461.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.63, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.180.21$0.2015.0%1.2K0.1314.7K
$24.00Aug 70.300.33$0.329.4%1.1K0.19932
$23.00Aug 70.440.53$0.4918.4%1.1K0.291.3K
$25.00Aug 140.550.67$0.6119.7%2030.25710
$22.50Aug 70.570.68$0.6317.5%1.5K0.34339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.270.31$0.2913.8%5480.17423
$19.00Aug 70.370.44$0.4117.1%4510.22602
$19.50Aug 70.510.56$0.549.3%2420.2811.8K
$17.00Aug 210.530.61$0.5714.0%1120.176.9K
$17.50Aug 210.660.78$0.7216.7%200.20591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.855.40$4.6333.5%10.9273
$17.50Aug 73.504.25$3.8819.3%--0.9125
$18.00Aug 73.103.85$3.4821.6%--0.871.2K
$17.00Aug 144.155.15$4.6521.5%10.8519
$18.50Aug 71.904.15$3.0374.3%--0.8346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.904.35$4.1310.9%90.87515
$24.50Aug 73.553.75$3.655.5%540.84182
$24.00Aug 73.153.40$3.287.6%1520.81578
$23.50Aug 72.683.05$2.8712.9%230.77144
$25.00Aug 144.254.85$4.5513.2%60.7542

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 29.7K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.910.97$0.946.4%4.0K0.3021.4K
$21.00Aug 71.161.25$1.217.4%1.5K0.532.9K
$22.50Aug 70.570.68$0.6317.5%1.5K0.34339
$25.00Aug 70.180.21$0.2015.0%1.2K0.1314.7K
$23.00Aug 70.440.53$0.4918.4%1.1K0.291.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.520.65$0.5922.0%1.1K0.205.3K
$18.00Aug 70.180.22$0.2020.0%7760.1311.7K
$20.00Aug 70.690.77$0.7311.0%7370.341.9K
$18.50Aug 70.270.31$0.2913.8%5480.17423
$19.00Aug 70.370.44$0.4117.1%4510.22602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 30.2%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 4154.8%110.5%40.1%8123
$17.00Aug 7Sep 18153.5%111.9%37.2%2587
$20.00Aug 7Sep 18152.8%111.7%36.7%6133.7K
$18.00Aug 7Sep 18154.4%113.3%36.3%24.8K
$19.00Aug 7Sep 18152.8%112.8%35.4%4701.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11154.8%109.2%41.8%24211.8K
$17.00Aug 7Sep 18153.5%111.9%37.2%4611.1K
$20.00Aug 7Sep 18152.8%111.7%36.7%8115.5K
$18.00Aug 7Sep 18154.4%113.3%36.3%81216.8K
$19.00Aug 7Sep 18152.8%112.8%35.4%4653.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 5.67, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Aug 21$0.10$0.40$0.104.00$24.60
$18.00$18.50Aug 14$0.11$0.39$0.113.55$18.11
$24.50$25.00Aug 14$0.11$0.39$0.113.55$24.61
$22.50$23.00Sep 4$0.11$0.39$0.113.55$22.61
$21.00$22.00Sep 11$0.23$0.77$0.233.35$21.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$21.50Sep 11$0.15$0.85$0.155.67$22.35
$23.00$22.50Aug 28$0.10$0.40$0.104.00$22.90
$17.50$17.00Aug 14$0.11$0.39$0.113.55$17.39
$20.50$20.00Aug 28$0.11$0.39$0.113.55$20.39
$18.00$17.50Sep 11$0.11$0.39$0.113.55$17.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 4$0.88$0.88$0.127.33$17.88
$17.00$18.00Sep 18$0.85$0.85$0.155.67$17.85
$17.50$18.00Aug 7$0.40$0.40$0.104.00$17.90
$18.00$19.00Sep 18$0.75$0.75$0.253.00$18.75
$19.00$19.50Aug 7$0.37$0.37$0.132.85$19.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Aug 7$0.40$0.40$0.104.00$23.10
$24.00$23.50Aug 21$0.40$0.40$0.104.00$23.60
$25.00$24.50Aug 21$0.40$0.40$0.104.00$24.60
$23.00$22.50Aug 7$0.39$0.39$0.113.55$22.61
$24.50$24.00Aug 14$0.38$0.38$0.123.17$24.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.57, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.25154.4%129.6%
$25.00Aug 7Aug 14$0.41155.0%130.6%
$24.50Aug 7Aug 14$0.49150.1%131.2%
$20.50Aug 7Aug 14$0.57153.2%127.6%
$23.00Aug 7Aug 14$0.58148.8%129.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.26153.5%129.1%
$17.50Aug 7Aug 14$0.34147.5%129.7%
$18.00Aug 7Aug 14$0.39154.4%129.6%
$25.00Aug 7Aug 14$0.42155.0%130.6%
$18.50Aug 7Aug 14$0.44153.1%129.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 11.31% of stock, avg 23.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$1.21$1.17$2.38$18.62$23.3811.31%
$20.50Aug 7$1.51$0.92$2.43$18.07$22.9311.54%
$21.50Aug 7$1.02$1.44$2.46$19.04$23.9611.69%
$20.00Aug 7$1.75$0.73$2.48$17.52$22.4811.78%
$22.00Aug 7$0.80$1.74$2.54$19.46$24.5412.07%
$19.50Aug 7$2.08$0.54$2.62$16.88$22.1212.45%
$22.50Aug 7$0.63$2.08$2.71$19.79$25.2112.87%
$19.00Aug 7$2.45$0.41$2.86$16.14$21.8613.59%
$23.00Aug 7$0.49$2.47$2.96$20.04$25.9614.06%
$23.50Aug 7$0.35$2.87$3.22$20.28$26.7215.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.61% of stock, avg 17.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Aug 7$0.35$0.41$0.76$18.24$24.26
$23.50$19.50Aug 7$0.35$0.54$0.89$18.61$24.39
$23.00$19.00Aug 7$0.49$0.41$0.90$18.10$23.90
$23.00$19.50Aug 7$0.49$0.54$1.03$18.47$24.03
$22.50$19.00Aug 7$0.63$0.41$1.04$17.96$23.54
$23.50$20.00Aug 7$0.35$0.73$1.08$18.92$24.58
$22.50$19.50Aug 7$0.63$0.54$1.17$18.33$23.67
$22.00$19.00Aug 7$0.80$0.41$1.21$17.79$23.21
$23.00$20.00Aug 7$0.49$0.73$1.22$18.78$24.22
$23.50$20.50Aug 7$0.35$0.92$1.27$19.23$24.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Sep 18$0.88$0.127.33$20.12$24.88
19/2021/22Sep 18$0.87$0.136.69$19.13$21.87
20/2122/23Sep 18$0.87$0.136.69$20.13$22.87
18/1920/21Sep 18$0.86$0.146.14$18.14$20.86
21/2222/24Sep 11$1.26$0.245.25$20.24$23.26
17/1820/21Sep 18$0.84$0.165.25$17.16$20.84
19/2023/24Sep 18$0.84$0.165.25$19.16$23.84
17/1820/20Sep 4$0.83$0.174.88$17.17$20.83
18/1920/21Sep 11$0.83$0.174.88$18.17$21.33
21/2224/24Sep 11$0.83$0.174.88$20.67$24.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$22.50$23.00$23.50Aug 21$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$20.50$21.00$21.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.09$0.9110.11
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.83, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Aug 7-$0.14$0.36
$24.50$25.001:2Aug 7-$0.17$0.33
$23.00$23.501:2Aug 7-$0.21$0.29
$23.50$24.001:2Aug 7-$0.29$0.21
$22.50$23.001:2Aug 7-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.83$0.67
$17.50$17.001:2Aug 7-$0.06$0.44
$18.50$18.001:2Aug 7-$0.11$0.39
$19.00$18.501:2Aug 7-$0.17$0.33
$18.00$17.001:2Sep 4-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 13.92%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.930.534.5%13.92%18.43%1312.2K
$23.00Sep 18$2.580.499.3%12.26%21.52%4286.5K
$21.50Sep 4$2.320.552.1%11.02%13.16%85
$22.00Sep 11$2.310.554.5%10.97%15.49%--200
$24.00Sep 18$2.250.4514.0%10.69%24.70%27721.2K
$22.00Sep 4$2.210.534.5%10.50%15.01%2112
$21.50Aug 28$2.180.542.1%10.36%12.49%3255
$22.50Sep 4$2.100.506.9%9.98%16.86%847
$25.00Sep 18$1.960.4118.8%9.31%28.08%44310.4K
$22.00Aug 28$1.950.514.5%9.26%13.78%834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,952
Total Puts 10,706
Put/Call Ratio 0.14
Net Difference 67,246

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All