Tour v490
CIFR
CIPHER DIGITAL INC
$20.96 -13.27%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 83,370
Calls: 72,813 (87%)
Puts: 10,557 (13%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +112.44% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg -13.02%
Calls: +7.35%
Puts: -62.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $6.73M
Calls: $5.25M (78%)
Puts: $1.47M (22%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -63.11%
Puts: -76.79%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -68.76%
Calls: -69.71%
Puts: -64.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.14
Prior 1.00
Current vs Prior -85.50%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -71.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:20am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.69% | 18.42%21.90% | 34.26%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -24.31% | -14.34%-12.37% | -4.47%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +18.73% | -8.14%-22.57% | -10.01%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -24.31% | -14.34%-12.26% | -4.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.61% | 10.91%
Calls: 9.03% | 10.34%
Puts: 8.20% | 11.48%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior -7.02% | +27.60%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -61.86% | +26.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.25M) vs puts ($1.47M). Extreme bullish P/C ratio of 0.14 - heavy call buying (72,813 calls vs 10,557 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.602.76$2.686.0%4720.632.8K
$19.00Aug 72.352.50$2.426.2%1700.78347
$20.50Aug 212.342.50$2.426.6%530.59707
$21.50Aug 141.551.66$1.616.8%1870.5169
$21.50Aug 70.971.04$1.007.0%4630.4790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.856.05$5.953.4%190.581.2K
$24.00Sep 185.155.35$5.253.8%70.55669
$23.00Sep 184.454.65$4.554.4%2070.511.5K
$20.00Sep 182.682.81$2.754.7%740.373.6K
$24.00Aug 214.054.25$4.154.8%2910.64910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.290.34$0.3215.6%1.1K0.21932
$23.50Aug 70.390.44$0.4211.9%9180.25975
$23.00Aug 70.500.59$0.5416.7%9840.301.3K
$22.50Aug 70.600.71$0.6616.7%1.4K0.35339
$24.50Aug 140.640.77$0.7118.3%240.2879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.190.22$0.2114.3%7680.1311.7K
$18.50Aug 70.290.34$0.3215.6%5460.17423
$19.00Aug 70.380.45$0.4216.7%4500.22602
$19.50Aug 70.520.62$0.5717.5%2420.2811.8K
$17.50Aug 210.640.78$0.7119.7%200.20591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.855.40$4.6333.5%10.9473
$17.50Aug 73.504.25$3.8819.3%--0.9125
$18.00Aug 73.103.85$3.4821.6%--0.871.2K
$17.00Aug 144.055.65$4.8533.0%--0.8719
$17.00Aug 213.805.90$4.8543.3%--0.84519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.904.35$4.1310.9%90.86515
$24.50Aug 73.653.90$3.786.6%540.84182
$24.00Aug 73.203.45$3.337.5%1510.79578
$23.50Aug 72.873.10$2.997.7%230.76144
$25.00Aug 144.254.85$4.5513.2%60.7542

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 28.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.890.98$0.949.6%3.9K0.3021.4K
$22.50Aug 70.600.71$0.6616.7%1.4K0.35339
$21.00Aug 71.161.25$1.217.4%1.4K0.532.9K
$25.00Aug 70.180.22$0.2020.0%1.2K0.1414.7K
$24.00Aug 70.290.34$0.3215.6%1.1K0.21932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.510.68$0.6028.3%1.1K0.205.3K
$18.00Aug 70.190.22$0.2114.3%7680.1311.7K
$20.00Aug 70.700.80$0.7513.3%7220.341.9K
$18.50Aug 70.290.34$0.3215.6%5460.17423
$19.00Aug 70.380.45$0.4216.7%4500.22602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 32.8%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 4154.2%110.9%39.0%8123
$24.00Aug 7Sep 18159.6%115.9%37.7%1.3K22.1K
$23.00Aug 7Sep 18159.5%115.9%37.6%1.1K7.8K
$25.00Aug 7Sep 18157.5%115.3%36.7%1.7K25.1K
$17.00Aug 7Sep 18152.7%112.9%35.3%2587
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11154.2%109.0%41.4%24211.8K
$24.00Aug 7Sep 18159.1%115.9%37.3%1581.2K
$23.00Aug 7Sep 18158.9%115.9%37.0%3402.3K
$25.00Aug 7Sep 18157.1%115.3%36.3%281.7K
$20.00Aug 7Sep 18153.3%113.2%35.4%7965.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 5.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Sep 4$0.10$0.40$0.104.00$24.10
$18.00$18.50Aug 14$0.11$0.39$0.113.55$18.11
$24.00$24.50Aug 21$0.11$0.39$0.113.55$24.11
$24.50$25.00Aug 21$0.11$0.39$0.113.55$24.61
$22.50$23.00Sep 4$0.11$0.39$0.113.55$22.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$21.50Sep 11$0.15$0.85$0.155.67$22.35
$23.00$22.50Aug 28$0.10$0.40$0.104.00$22.90
$18.50$18.00Aug 7$0.11$0.39$0.113.55$18.39
$17.50$17.00Aug 14$0.11$0.39$0.113.55$17.39
$20.50$20.00Aug 28$0.11$0.39$0.113.55$20.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 7.33, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 4$0.88$0.88$0.127.33$17.88
$17.00$18.00Sep 18$0.85$0.85$0.155.67$17.85
$17.50$18.00Aug 7$0.40$0.40$0.104.00$17.90
$19.00$19.50Aug 7$0.39$0.39$0.113.55$19.39
$18.00$19.00Sep 18$0.75$0.75$0.253.00$18.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Aug 7$0.39$0.39$0.113.55$22.61
$23.00$22.50Aug 14$0.38$0.38$0.123.17$22.62
$25.00$24.50Aug 21$0.38$0.38$0.123.17$24.62
$24.00$23.50Aug 21$0.37$0.37$0.132.85$23.63
$25.00$22.50Sep 11$1.85$1.85$0.652.85$23.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.53, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.22152.7%128.3%
$18.00Aug 7Aug 14$0.25153.4%127.7%
$25.00Aug 7Aug 14$0.42157.5%131.7%
$24.50Aug 7Aug 14$0.47153.6%131.7%
$20.00Aug 7Aug 14$0.53152.6%128.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.26152.7%128.3%
$17.50Aug 7Aug 14$0.32153.0%127.4%
$24.50Aug 7Aug 14$0.35153.1%131.7%
$18.00Aug 7Aug 14$0.39153.4%127.7%
$18.50Aug 7Aug 14$0.40156.0%128.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 11.50% of stock, avg 24.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$1.44$0.97$2.41$18.09$22.9111.50%
$21.00Aug 7$1.21$1.22$2.43$18.57$23.4311.59%
$20.00Aug 7$1.75$0.75$2.50$17.50$22.5011.93%
$21.50Aug 7$1.00$1.55$2.55$18.95$24.0512.17%
$19.50Aug 7$2.03$0.57$2.60$16.90$22.1012.40%
$22.00Aug 7$0.80$1.85$2.65$19.35$24.6512.64%
$19.00Aug 7$2.42$0.42$2.84$16.16$21.8413.55%
$22.50Aug 7$0.66$2.20$2.86$19.64$25.3613.65%
$23.00Aug 7$0.54$2.59$3.13$19.87$26.1314.93%
$18.50Aug 7$3.03$0.32$3.35$15.15$21.8515.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.01% of stock, avg 17.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Aug 7$0.42$0.42$0.84$18.16$24.34
$23.00$19.00Aug 7$0.54$0.42$0.96$18.04$23.96
$23.50$19.50Aug 7$0.42$0.57$0.99$18.51$24.49
$22.50$19.00Aug 7$0.66$0.42$1.08$17.92$23.58
$23.00$19.50Aug 7$0.54$0.57$1.11$18.39$24.11
$23.50$20.00Aug 7$0.42$0.75$1.17$18.83$24.67
$22.00$19.00Aug 7$0.80$0.42$1.22$17.78$23.22
$22.50$19.50Aug 7$0.66$0.57$1.23$18.27$23.73
$23.00$20.00Aug 7$0.54$0.75$1.29$18.71$24.29
$22.00$19.50Aug 7$0.80$0.57$1.37$18.13$23.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/21Sep 18$0.89$0.118.09$17.11$20.89
19/2022/23Sep 18$0.89$0.118.09$19.11$22.89
20/2123/24Sep 18$0.89$0.118.09$20.11$23.89
17/1821/22Sep 18$0.88$0.127.33$17.12$21.88
22/2324/25Sep 18$0.88$0.127.33$22.12$24.88
17/1822/23Sep 18$0.87$0.136.69$17.13$22.87
18/1920/21Sep 18$0.85$0.155.67$18.15$20.85
21/2222/24Sep 11$1.26$0.245.25$20.24$23.26
18/1921/22Sep 18$0.84$0.165.25$18.16$21.84
17/1820/20Sep 4$0.83$0.174.88$17.17$20.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$22.00$23.00$24.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$23.00$24.00$25.00Sep 18$0.11$0.898.09
$21.50$22.00$22.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.05$0.9519.00
$22.00$23.00$24.00Sep 18$0.05$0.9519.00
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$19.00$19.50$20.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.83, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Aug 7-$0.16$0.34
$24.50$25.001:2Aug 7-$0.16$0.34
$23.50$24.001:2Aug 7-$0.22$0.28
$23.00$23.501:2Aug 7-$0.30$0.20
$22.50$23.001:2Aug 7-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.83$0.67
$18.00$17.501:2Aug 7-$0.07$0.43
$18.50$18.001:2Aug 7-$0.10$0.40
$19.00$18.501:2Aug 7-$0.22$0.28
$18.00$17.001:2Sep 4-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 15.74%, avg 7.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$3.300.580.2%15.74%15.94%91.9K
$22.00Sep 18$2.910.545.0%13.88%18.85%1292.2K
$21.00Sep 11$2.870.590.2%13.69%13.88%51
$21.00Sep 4$2.640.580.2%12.60%12.79%811
$23.00Sep 18$2.480.509.7%11.83%21.56%786.5K
$21.00Aug 28$2.380.560.2%11.35%11.55%572
$21.50Sep 4$2.320.552.6%11.07%13.65%85
$22.00Sep 11$2.310.555.0%11.02%15.98%--200
$22.00Sep 4$2.210.535.0%10.54%15.51%2112
$21.50Aug 28$2.180.552.6%10.40%12.98%--255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,813
Total Puts 10,557
Put/Call Ratio 0.14
Net Difference 62,256

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All