Tour v490
CIFR
CIPHER DIGITAL INC
$21.01 -13.04%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 81,145
Calls: 71,913 (89%)
Puts: 9,232 (11%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +109.81% (Calls)
Puts: -83.61% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg -15.34%
Calls: +6.02%
Puts: -67.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $6.50M
Calls: $5.14M (79%)
Puts: $1.36M (21%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -63.88%
Puts: -78.61%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -69.81%
Calls: -70.35%
Puts: -67.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.13
Prior 1.00
Current vs Prior -87.16%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -74.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.95% | 18.80%22.23% | 34.65%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -22.79% | -12.56%-11.05% | -3.37%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +21.12% | -6.22%-21.41% | -8.98%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -22.79% | -12.56%-10.94% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.43% | 8.75%
Calls: 8.13% | 7.07%
Puts: 8.72% | 10.43%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior -8.96% | +2.34%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -62.65% | +1.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.14M) vs puts ($1.36M). Extreme bullish P/C ratio of 0.13 - heavy call buying (71,913 calls vs 9,232 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 183.353.45$3.402.9%90.581.9K
$19.00Aug 72.402.51$2.464.5%1500.77347
$20.00Sep 183.753.95$3.855.2%370.6330.9K
$19.50Aug 72.042.15$2.095.3%--0.72117
$20.50Aug 212.392.52$2.465.3%530.59707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.806.05$5.934.2%190.581.2K
$24.00Aug 213.954.15$4.054.9%1910.64910
$19.00Sep 182.172.28$2.225.0%120.323.2K
$22.50Aug 212.983.15$3.075.5%--0.55942
$24.00Sep 185.055.35$5.205.8%70.55669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.70, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.330.37$0.3511.4%9740.21932
$23.00Aug 70.500.58$0.5414.8%9840.301.3K
$22.50Aug 70.620.70$0.6612.1%1.4K0.35339
$24.50Aug 140.650.78$0.7218.1%240.2879
$22.00Aug 70.760.87$0.8213.4%8610.40792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.200.22$0.219.5%7430.1311.7K
$19.00Aug 70.400.46$0.4314.0%4460.22602
$17.00Aug 210.540.62$0.5813.8%1100.176.9K
$19.50Aug 70.540.65$0.6018.3%2420.2811.8K
$18.50Aug 140.650.77$0.7116.9%180.24141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.855.40$4.6333.5%10.9273
$17.50Aug 73.454.25$3.8520.8%--0.9025
$18.00Aug 73.104.45$3.7835.7%--0.861.2K
$17.00Aug 144.055.65$4.8533.0%--0.8619
$17.00Aug 284.006.15$5.0842.3%--0.8310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.954.30$4.138.5%90.86515
$24.50Aug 73.603.85$3.736.7%540.83182
$24.00Aug 73.153.45$3.309.1%1510.79578
$25.00Aug 144.204.90$4.5515.4%60.7642
$23.50Aug 72.833.05$2.947.5%230.75144

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 27.4K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.890.96$0.937.5%3.9K0.3021.4K
$22.50Aug 70.620.70$0.6612.1%1.4K0.35339
$21.00Aug 71.181.28$1.238.1%1.4K0.532.9K
$25.00Aug 70.170.25$0.2138.1%1.2K0.1414.7K
$22.00Aug 141.351.50$1.4310.5%1.0K0.46276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.520.66$0.5923.7%1.1K0.205.3K
$18.00Aug 70.200.22$0.219.5%7430.1311.7K
$20.00Aug 70.700.85$0.7719.5%7100.341.9K
$18.50Aug 70.270.35$0.3125.8%5440.17423
$19.00Aug 70.400.46$0.4314.0%4460.22602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 34.2%, max 42.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 7Sep 11160.3%114.3%40.2%919979
$24.00Aug 7Sep 18160.0%114.7%39.6%1.1K22.1K
$20.00Aug 7Sep 18157.2%113.4%38.6%6133.7K
$25.00Aug 7Sep 18159.4%115.1%38.5%1.6K25.1K
$22.50Aug 7Sep 4155.4%112.8%37.8%1.4K386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11157.7%111.0%42.1%24211.8K
$24.00Aug 7Sep 18160.0%114.7%39.6%1581.2K
$20.00Aug 7Sep 18157.2%113.4%38.6%7845.5K
$25.00Aug 7Sep 18159.4%115.1%38.5%281.7K
$18.00Aug 7Sep 18155.7%113.1%37.7%77716.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
$24.00$24.50Sep 4$0.10$0.40$0.104.00$24.10
$21.00$22.00Sep 11$0.20$0.80$0.204.00$21.20
$23.50$24.00Aug 14$0.11$0.39$0.113.55$23.61
$23.00$23.50Aug 21$0.11$0.39$0.113.55$23.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$21.50Sep 11$0.10$0.90$0.109.00$22.40
$18.50$18.00Aug 7$0.10$0.40$0.104.00$18.40
$23.00$22.50Aug 28$0.10$0.40$0.104.00$22.90
$18.00$17.50Sep 11$0.11$0.39$0.113.55$17.89
$19.00$18.50Aug 7$0.12$0.38$0.123.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 7.33, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 4$0.88$0.88$0.127.33$17.88
$19.00$19.50Aug 7$0.37$0.37$0.132.85$19.37
$22.00$22.50Sep 4$0.35$0.35$0.152.33$22.35
$19.50$20.00Aug 21$0.34$0.34$0.162.12$19.84
$18.00$19.00Sep 18$0.67$0.67$0.332.03$18.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Aug 7$0.40$0.40$0.104.00$24.60
$25.00$24.50Aug 21$0.40$0.40$0.104.00$24.60
$19.50$19.00Sep 4$0.39$0.39$0.113.55$19.11
$23.00$22.50Aug 7$0.38$0.38$0.123.17$22.62
$25.00$22.50Sep 11$1.90$1.90$0.603.17$23.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.54, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.22152.5%126.7%
$25.00Aug 7Aug 14$0.39159.4%127.0%
$24.50Aug 7Aug 14$0.45159.3%131.7%
$24.00Aug 7Aug 14$0.49160.0%132.8%
$23.50Aug 7Aug 14$0.50160.3%131.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.25152.5%126.7%
$17.50Aug 7Aug 14$0.30153.0%126.9%
$18.00Aug 7Aug 14$0.38155.7%126.6%
$18.50Aug 7Aug 14$0.40155.7%127.1%
$24.50Aug 7Aug 14$0.40159.3%131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 11.61% of stock, avg 23.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$1.23$1.21$2.44$18.56$23.4411.61%
$20.50Aug 7$1.49$0.98$2.47$18.03$22.9711.76%
$21.50Aug 7$1.01$1.49$2.50$19.00$24.0011.90%
$20.00Aug 7$1.78$0.77$2.55$17.45$22.5512.14%
$22.00Aug 7$0.82$1.80$2.62$19.38$24.6212.47%
$19.50Aug 7$2.09$0.60$2.69$16.81$22.1912.80%
$22.50Aug 7$0.66$2.15$2.81$19.69$25.3113.37%
$19.00Aug 7$2.46$0.43$2.89$16.11$21.8913.76%
$23.00Aug 7$0.54$2.53$3.07$19.93$26.0714.61%
$18.50Aug 7$3.03$0.31$3.34$15.16$21.8415.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.19% of stock, avg 17.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Aug 7$0.45$0.43$0.88$18.12$24.38
$23.00$19.00Aug 7$0.54$0.43$0.97$18.03$23.97
$23.50$19.50Aug 7$0.45$0.60$1.05$18.45$24.55
$22.50$19.00Aug 7$0.66$0.43$1.09$17.91$23.59
$23.00$19.50Aug 7$0.54$0.60$1.14$18.36$24.14
$23.50$20.00Aug 7$0.45$0.77$1.22$18.78$24.72
$22.00$19.00Aug 7$0.82$0.43$1.25$17.75$23.25
$22.50$19.50Aug 7$0.66$0.60$1.26$18.24$23.76
$23.00$20.00Aug 7$0.54$0.77$1.31$18.69$24.31
$22.00$19.50Aug 7$0.82$0.60$1.42$18.08$23.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Sep 18$0.89$0.118.09$22.11$24.89
18/1920/21Sep 18$0.88$0.127.33$18.12$20.88
19/2022/23Sep 18$0.88$0.127.33$19.12$22.88
20/2122/23Sep 18$0.88$0.127.33$20.12$22.88
19/2023/24Sep 18$0.87$0.136.69$19.13$23.87
20/2123/24Sep 18$0.87$0.136.69$20.13$23.87
21/2224/25Sep 18$0.87$0.136.69$21.13$24.87
17/1820/21Sep 18$0.86$0.146.14$17.14$20.86
18/1920/21Sep 11$0.85$0.155.67$18.15$21.35
21/2222/24Sep 11$1.26$0.245.25$20.24$23.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.06$0.9415.67
$23.00$24.00$25.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.10$0.909.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$17.00$17.50$18.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$19.00$19.50$20.00Aug 28$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.73, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Aug 7-$0.15$0.35
$24.00$24.501:2Aug 7-$0.19$0.31
$23.50$24.001:2Aug 7-$0.25$0.25
$23.00$23.501:2Aug 7-$0.36$0.14
$22.50$23.001:2Aug 7-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.73$0.77
$18.00$17.501:2Aug 7-$0.07$0.43
$18.50$18.001:2Aug 7-$0.11$0.39
$18.00$17.001:2Sep 4-$0.63$0.37
$19.00$18.501:2Aug 7-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 13.90%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.920.544.7%13.90%18.61%1292.2K
$23.00Sep 18$2.570.499.5%12.23%21.70%786.5K
$21.50Sep 4$2.310.572.3%10.99%13.33%85
$22.00Sep 11$2.310.564.7%10.99%15.71%--200
$24.00Sep 18$2.250.4514.2%10.71%24.94%7621.2K
$22.00Sep 4$2.200.544.7%10.47%15.18%1912
$21.50Aug 28$2.180.572.3%10.38%12.71%--255
$22.50Sep 4$2.100.517.1%10.00%17.09%647
$25.00Sep 18$1.980.4119.0%9.42%28.42%42810.4K
$22.00Aug 28$1.950.534.7%9.28%13.99%834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,913
Total Puts 9,232
Put/Call Ratio 0.13
Net Difference 62,681

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All