Tour v490
CIFR
CIPHER DIGITAL INC
$20.96 -13.25%
8/4 10:10

Option Volume

Detail
Current (08/04 10:10am) 77,713
Calls: 68,710 (88%)
Puts: 9,003 (12%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +100.47% (Calls)
Puts: -84.01% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg -18.92%
Calls: +1.30%
Puts: -67.87%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 10:10am) $6.35M
Calls: $5.01M (79%)
Puts: $1.34M (21%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -64.80%
Puts: -78.98%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -70.53%
Calls: -71.10%
Puts: -68.16%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 10:10am) 0.13
Prior 1.00
Current vs Prior -86.90%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -74.49%
Sentiment BULLISH

Open Interest

Detail
Current (08/04 10:10am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.98% | 18.56%21.80% | 33.87%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -22.60% | -13.68%-12.75% | -5.54%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +21.41% | -7.43%-22.91% | -11.01%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -22.60% | -13.68%-12.64% | -5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.71% | 7.75%
Calls: 8.05% | 7.25%
Puts: 11.38% | 8.24%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +4.86% | -9.36%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -56.98% | -10.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.01M) vs puts ($1.34M). Extreme bullish P/C ratio of 0.13 - heavy call buying (68,710 calls vs 9,003 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.302.36$2.332.6%750.4521.2K
$20.00Aug 212.632.70$2.672.6%4720.632.8K
$20.50Aug 212.372.45$2.413.3%530.59707
$22.00Aug 211.741.81$1.783.9%3480.481.2K
$23.00Sep 182.572.68$2.634.2%780.496.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.856.05$5.953.4%190.591.2K
$24.00Sep 185.105.30$5.203.8%70.55669
$23.00Sep 184.454.65$4.554.4%2070.511.5K
$20.00Sep 182.682.81$2.754.7%740.383.6K
$22.00Aug 212.672.81$2.745.1%270.521.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.71, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.500.58$0.5414.8%9780.301.3K
$22.50Aug 70.630.69$0.669.1%1.4K0.35339
$24.00Aug 140.750.89$0.8217.1%50.311.4K
$22.00Aug 70.770.90$0.8415.5%7720.41792
$25.00Aug 210.890.95$0.926.5%3.9K0.3021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.190.22$0.2114.3%7340.1311.7K
$19.00Aug 70.360.43$0.4017.5%4170.22602
$18.00Aug 140.510.60$0.5516.4%1.1K0.205.3K
$17.00Aug 210.510.61$0.5617.9%1030.176.9K
$18.50Aug 140.680.79$0.7414.9%180.25141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.855.40$4.6333.5%10.9473
$17.50Aug 73.554.25$3.9017.9%--0.9325
$18.00Aug 72.984.55$3.7641.8%--0.871.2K
$17.00Aug 144.055.65$4.8533.0%--0.8619
$17.00Sep 44.706.45$5.5831.4%3000.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.854.30$4.0811.0%50.85515
$24.50Aug 73.603.85$3.736.7%540.83182
$24.00Aug 73.153.45$3.309.1%1510.79578
$23.50Aug 72.853.05$2.956.8%230.75144
$25.00Aug 144.154.90$4.5316.6%60.7442

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 26.8K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.890.95$0.926.5%3.9K0.3021.4K
$21.00Aug 71.191.30$1.258.8%1.4K0.532.9K
$22.50Aug 70.630.69$0.669.1%1.4K0.35339
$25.00Aug 70.180.29$0.2445.8%1.2K0.1514.7K
$22.00Aug 141.341.50$1.4211.3%1.0K0.46276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.510.60$0.5516.4%1.1K0.205.3K
$18.00Aug 70.190.22$0.2114.3%7340.1311.7K
$20.00Aug 70.720.79$0.769.2%6750.341.9K
$18.50Aug 70.230.36$0.3043.3%5430.17423
$19.00Aug 70.360.43$0.4017.5%4170.22602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 34.7%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 4160.6%109.5%46.7%1.4K386
$25.00Aug 7Sep 18164.7%115.0%43.3%1.6K25.1K
$23.50Aug 7Sep 11160.0%114.3%40.0%914979
$21.00Aug 7Sep 18156.2%112.3%39.0%1.4K4.8K
$24.00Aug 7Sep 18161.5%116.4%38.8%99122.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18164.7%115.0%43.3%241.7K
$19.50Aug 7Sep 11157.0%110.9%41.5%23711.8K
$23.50Aug 7Sep 4160.0%113.5%41.0%23161
$21.00Aug 7Sep 18156.2%112.3%39.0%3711.7K
$24.00Aug 7Sep 18161.5%116.4%38.8%1581.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 9.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Aug 28$0.11$0.39$0.113.55$23.11
$22.50$23.00Aug 7$0.12$0.38$0.123.17$22.62
$23.50$24.50Sep 11$0.25$0.75$0.253.00$23.75
$23.00$23.50Aug 14$0.13$0.37$0.132.85$23.13
$23.50$24.00Aug 14$0.13$0.37$0.132.85$23.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$21.50Sep 11$0.10$0.90$0.109.00$22.40
$19.00$18.50Aug 7$0.10$0.40$0.104.00$18.90
$23.00$22.50Aug 28$0.10$0.40$0.104.00$22.90
$18.00$17.50Aug 7$0.11$0.39$0.113.55$17.89
$18.00$17.50Aug 14$0.11$0.39$0.113.55$17.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 7.33, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 4$0.88$0.88$0.127.33$17.88
$17.00$18.00Sep 18$0.83$0.83$0.174.88$17.83
$18.00$19.00Sep 18$0.77$0.77$0.233.35$18.77
$19.00$19.50Aug 14$0.37$0.37$0.132.85$19.37
$19.50$20.00Aug 21$0.34$0.34$0.162.12$19.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Aug 21$0.40$0.40$0.104.00$24.60
$24.00$23.50Aug 21$0.38$0.38$0.123.17$23.62
$25.00$22.50Sep 11$1.90$1.90$0.603.17$23.10
$25.00$24.00Sep 18$0.75$0.75$0.253.00$24.25
$23.00$22.50Aug 7$0.37$0.37$0.132.85$22.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.55, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.22152.5%126.4%
$25.00Aug 7Aug 14$0.38164.7%132.3%
$24.00Aug 7Aug 14$0.46161.5%131.5%
$24.50Aug 7Aug 14$0.46156.0%132.0%
$23.50Aug 7Aug 14$0.50160.0%131.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.25152.5%126.4%
$17.50Aug 7Aug 14$0.34139.5%126.6%
$18.00Aug 7Aug 14$0.34153.3%125.7%
$24.50Aug 7Aug 14$0.37156.0%132.0%
$18.50Aug 7Aug 14$0.44152.9%130.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 11.83% of stock, avg 23.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$1.49$0.99$2.48$18.02$22.9811.83%
$21.00Aug 7$1.25$1.23$2.48$18.52$23.4811.83%
$20.00Aug 7$1.77$0.76$2.53$17.47$22.5312.07%
$21.50Aug 7$1.02$1.51$2.53$18.97$24.0312.07%
$22.00Aug 7$0.84$1.82$2.66$19.34$24.6612.69%
$19.50Aug 7$2.08$0.59$2.67$16.83$22.1712.74%
$19.00Aug 7$2.38$0.40$2.78$16.22$21.7813.26%
$22.50Aug 7$0.66$2.16$2.82$19.68$25.3213.45%
$23.00Aug 7$0.54$2.53$3.07$19.93$26.0714.65%
$18.50Aug 7$3.03$0.30$3.33$15.17$21.8315.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.06% of stock, avg 16.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Aug 7$0.45$0.40$0.85$18.15$24.35
$23.00$19.00Aug 7$0.54$0.40$0.94$18.06$23.94
$23.50$19.50Aug 7$0.45$0.59$1.04$18.46$24.54
$22.50$19.00Aug 7$0.66$0.40$1.06$17.94$23.56
$23.00$19.50Aug 7$0.54$0.59$1.13$18.37$24.13
$23.50$20.00Aug 7$0.45$0.76$1.21$18.79$24.71
$22.00$19.00Aug 7$0.84$0.40$1.24$17.76$23.24
$22.50$19.50Aug 7$0.66$0.59$1.25$18.25$23.75
$23.00$20.00Aug 7$0.54$0.76$1.30$18.70$24.30
$21.50$19.00Aug 7$1.02$0.40$1.42$17.58$22.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 18$0.90$0.109.00$21.10$23.90
20/2122/23Sep 18$0.89$0.118.09$20.11$22.89
18/1922/22Sep 4$0.88$0.127.33$18.12$22.38
20/2124/25Sep 18$0.87$0.136.69$20.13$24.87
18/1920/21Sep 18$0.85$0.155.67$18.15$20.85
19/2022/23Sep 18$0.85$0.155.67$19.15$22.85
20/2123/24Sep 18$0.85$0.155.67$20.15$23.85
21/2222/24Sep 11$1.26$0.245.25$20.24$23.26
17/1820/21Sep 18$0.84$0.165.25$17.16$20.84
18/1921/22Sep 18$0.84$0.165.25$18.16$21.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.06$0.9415.67
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$22.00$22.50$23.00Aug 7$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$19.00$19.50$20.00Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.05$0.9519.00
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$21.00$21.50$22.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.73, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Aug 7-$0.16$0.34
$24.50$25.001:2Aug 7-$0.22$0.28
$23.50$24.001:2Aug 7-$0.27$0.23
$23.00$23.501:2Aug 7-$0.36$0.14
$22.50$23.001:2Aug 7-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.73$0.77
$17.50$17.001:2Aug 7-$0.08$0.42
$18.50$18.001:2Aug 7-$0.12$0.38
$19.00$18.501:2Aug 7-$0.20$0.30
$19.50$19.001:2Aug 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 15.74%, avg 6.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$3.300.580.2%15.74%15.94%61.9K
$22.00Sep 18$2.890.535.0%13.79%18.75%1292.2K
$23.00Sep 18$2.570.499.7%12.26%21.99%786.5K
$21.00Aug 28$2.380.590.2%11.35%11.55%372
$22.00Sep 11$2.310.565.0%11.02%15.98%--200
$24.00Sep 18$2.300.4514.5%10.97%25.48%7521.2K
$22.00Sep 4$2.200.575.0%10.50%15.46%1912
$21.50Aug 28$2.180.572.6%10.40%12.98%--255
$21.00Aug 21$2.140.550.2%10.21%10.40%1531.5K
$22.50Sep 4$2.100.557.3%10.02%17.37%647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,710
Total Puts 9,003
Put/Call Ratio 0.13
Net Difference 59,707

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All