Tour v490
CIFR
CIPHER DIGITAL INC
$21.40 -11.42%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 76,247
Calls: 67,915 (89%)
Puts: 8,332 (11%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: +98.15% (Calls)
Puts: -85.21% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg -20.45%
Calls: +0.13%
Puts: -70.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $6.48M
Calls: $5.43M (84%)
Puts: $1.05M (16%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -61.86%
Puts: -83.42%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -69.90%
Calls: -68.69%
Puts: -74.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.12
Prior 1.00
Current vs Prior -87.73%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -76.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.04% | 18.32%22.06% | 34.72%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -22.24% | -14.80%-11.74% | -3.18%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +21.97% | -8.63%-22.02% | -8.79%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -22.24% | -14.80%-11.63% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.92% | 13.43%
Calls: 7.24% | 15.76%
Puts: 12.60% | 11.11%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +7.13% | +57.08%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -56.05% | +55.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.43M) vs puts ($1.05M). Extreme bullish P/C ratio of 0.12 - heavy call buying (67,915 calls vs 8,332 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.0%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.813.00$2.916.5%760.516.5K
$25.00Sep 182.172.33$2.257.1%3860.4310.4K
$21.00Aug 71.461.57$1.527.2%1.3K0.582.9K
$22.00Aug 211.962.11$2.047.4%3410.521.2K
$22.50Aug 211.771.91$1.847.6%280.48320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.555.90$5.736.1%190.571.2K
$20.00Sep 182.512.67$2.596.2%740.363.6K
$25.00Aug 214.454.75$4.606.5%1690.671.1K
$22.50Aug 212.742.93$2.846.7%--0.52942
$23.00Sep 184.204.50$4.356.9%2070.491.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.80, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.610.72$0.6716.4%9750.341.3K
$25.00Aug 140.670.81$0.7418.9%2000.28710
$22.50Aug 70.770.92$0.8517.6%1.4K0.40339
$24.50Aug 140.780.93$0.8617.4%240.3179
$25.50Aug 210.901.04$0.9714.4%160.3070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.290.35$0.3218.8%3900.18602
$20.00Aug 70.580.65$0.6211.3%6230.291.9K
$20.50Aug 70.740.86$0.8015.0%2080.35411
$18.00Aug 210.720.87$0.8018.8%1430.212.8K
$19.00Aug 140.750.87$0.8114.8%110.26111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.604.25$3.9316.5%--0.9225
$18.00Aug 72.984.55$3.7641.8%--0.891.2K
$18.50Aug 71.904.15$3.0374.3%--0.8746
$18.00Aug 143.354.20$3.7822.5%1230.82450
$17.50Aug 213.905.55$4.7235.0%--0.8215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 74.054.95$4.5020.0%20.86255
$25.00Aug 73.653.95$3.807.9%50.84515
$24.50Aug 73.203.55$3.3810.4%540.83182
$25.50Aug 144.005.30$4.6528.0%10.7729
$24.00Aug 72.883.15$3.019.0%1510.76578

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 25.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.021.16$1.0912.8%3.8K0.3321.4K
$22.50Aug 70.770.92$0.8517.6%1.4K0.40339
$21.00Aug 71.461.57$1.527.2%1.3K0.582.9K
$25.00Aug 70.200.29$0.2536.0%1.2K0.1614.7K
$22.00Aug 141.581.73$1.669.0%1.0K0.50276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.450.55$0.5020.0%1.1K0.185.3K
$18.00Aug 70.110.22$0.1764.7%6550.1011.7K
$20.00Aug 70.580.65$0.6211.3%6230.291.9K
$18.50Aug 70.070.29$0.18122.2%5330.12423
$19.00Aug 70.290.35$0.3218.8%3900.18602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 31.5%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 4157.1%114.0%37.7%1.4K386
$18.00Aug 7Sep 18155.2%113.1%37.2%24.8K
$20.00Aug 7Sep 18153.2%111.7%37.2%4133.7K
$22.00Aug 7Sep 18160.8%117.9%36.4%8893.0K
$23.50Aug 7Sep 11157.9%116.0%36.2%913979
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11156.6%109.7%42.8%22511.8K
$25.50Aug 7Aug 28159.5%113.6%40.4%2285
$18.00Aug 7Sep 18155.2%113.1%37.2%68816.8K
$20.00Aug 7Sep 18153.2%111.7%37.2%6975.5K
$22.00Aug 7Sep 18160.8%117.9%36.4%4882.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 9.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 18$0.19$0.81$0.194.26$24.19
$23.50$24.00Aug 7$0.11$0.39$0.113.55$23.61
$23.50$24.00Aug 21$0.11$0.39$0.113.55$23.61
$24.00$24.50Aug 14$0.12$0.38$0.123.17$24.12
$24.50$25.00Aug 14$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$21.50Sep 11$0.10$0.90$0.109.00$22.40
$23.00$22.50Aug 28$0.10$0.40$0.104.00$22.90
$19.50$19.00Sep 4$0.11$0.39$0.113.55$19.39
$18.00$17.50Sep 11$0.11$0.39$0.113.55$17.89
$21.50$21.00Aug 28$0.13$0.37$0.132.85$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.00Sep 4$0.33$0.33$0.171.94$21.83
$20.50$21.00Sep 11$0.32$0.32$0.181.78$20.82
$20.50$21.00Aug 14$0.30$0.30$0.201.50$20.80
$20.00$20.50Aug 21$0.30$0.30$0.201.50$20.30
$21.50$22.00Aug 28$0.30$0.30$0.201.50$21.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 14$0.39$0.39$0.113.55$22.11
$25.00$24.50Aug 14$0.39$0.39$0.113.55$24.61
$25.00$24.50Aug 21$0.38$0.38$0.123.17$24.62
$25.00$22.50Sep 11$1.90$1.90$0.603.17$23.10
$23.50$23.00Aug 7$0.37$0.37$0.132.85$23.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.58, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.31159.5%121.8%
$25.00Aug 7Aug 14$0.49153.3%132.2%
$21.00Aug 7Aug 14$0.51154.1%129.6%
$20.00Aug 7Aug 14$0.54153.2%129.6%
$20.50Aug 7Aug 14$0.55152.9%129.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.15159.5%121.8%
$17.50Aug 7Aug 14$0.33152.1%133.4%
$18.00Aug 7Aug 14$0.33155.2%131.2%
$18.50Aug 7Aug 14$0.47142.0%131.4%
$19.00Aug 7Aug 14$0.49152.8%131.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 11.82% of stock, avg 23.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$1.26$1.27$2.53$18.97$24.0311.82%
$21.00Aug 7$1.52$1.02$2.54$18.46$23.5411.87%
$20.50Aug 7$1.78$0.80$2.58$17.92$23.0812.06%
$22.00Aug 7$1.02$1.56$2.58$19.42$24.5812.06%
$20.00Aug 7$2.04$0.62$2.66$17.34$22.6612.43%
$22.50Aug 7$0.85$1.88$2.73$19.77$25.2312.76%
$19.50Aug 7$2.33$0.48$2.81$16.69$22.3113.13%
$23.00Aug 7$0.67$2.22$2.89$20.11$25.8913.50%
$19.00Aug 7$2.74$0.32$3.06$15.94$22.0614.30%
$23.50Aug 7$0.54$2.59$3.13$20.37$26.6314.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.25% of stock, avg 17.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.43$0.48$0.91$18.59$24.91
$23.50$19.50Aug 7$0.54$0.48$1.02$18.48$24.52
$24.00$20.00Aug 7$0.43$0.62$1.05$18.95$25.05
$23.00$19.50Aug 7$0.67$0.48$1.15$18.35$24.15
$23.50$20.00Aug 7$0.54$0.62$1.16$18.84$24.66
$24.00$20.50Aug 7$0.43$0.80$1.23$19.27$25.23
$23.00$20.00Aug 7$0.67$0.62$1.29$18.71$24.29
$22.50$19.50Aug 7$0.85$0.48$1.33$18.17$23.83
$23.50$20.50Aug 7$0.54$0.80$1.34$19.16$24.84
$24.00$21.00Aug 7$0.43$1.02$1.45$19.55$25.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1923/24Sep 18$0.89$0.118.09$18.11$23.89
18/1920/21Sep 18$0.87$0.136.69$18.13$20.87
18/1922/22Sep 4$0.86$0.146.14$18.14$22.36
19/2021/22Sep 18$0.86$0.146.14$19.14$21.86
21/2222/24Sep 11$1.26$0.245.25$20.24$23.26
18/1921/22Sep 4$0.83$0.174.88$18.17$21.83
21/2224/24Sep 11$0.83$0.174.88$20.67$24.33
19/2022/23Sep 18$0.83$0.174.88$19.17$22.83
18/1921/22Sep 18$0.82$0.184.56$18.18$21.82
18/1920/20Sep 4$0.81$0.194.26$18.19$20.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$19.50$20.00$20.50Sep 4$0.06$0.447.33
$19.00$20.00$21.00Sep 18$0.12$0.887.33
$21.50$22.00$22.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 21$0.05$0.459.00
$23.00$23.50$24.00Aug 21$0.05$0.459.00
$19.00$20.00$21.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.73, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Aug 7-$0.07$0.43
$25.00$25.501:2Aug 7-$0.19$0.31
$24.50$25.001:2Aug 7-$0.25$0.25
$23.50$24.001:2Aug 7-$0.32$0.18
$25.00$25.501:2Aug 14-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.73$0.77
$18.50$18.001:2Aug 7-$0.16$0.34
$19.50$19.001:2Aug 7-$0.16$0.34
$19.00$18.001:2Sep 4-$0.67$0.33
$20.00$19.501:2Aug 7-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 14.72%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.150.552.8%14.72%17.52%1292.2K
$23.00Sep 18$2.810.517.5%13.13%20.61%766.5K
$22.00Sep 4$2.400.562.8%11.21%14.02%1912
$24.00Sep 18$2.320.4712.2%10.84%22.99%7421.2K
$21.50Sep 4$2.310.580.5%10.79%11.26%85
$22.00Sep 11$2.310.542.8%10.79%13.60%--200
$21.50Aug 28$2.200.570.5%10.28%10.75%--255
$22.50Sep 4$2.190.535.1%10.23%15.37%647
$25.00Sep 18$2.170.4316.8%10.14%26.96%38610.4K
$21.50Aug 21$2.160.550.5%10.09%10.56%232.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,915
Total Puts 8,332
Put/Call Ratio 0.12
Net Difference 59,583

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All