Tour v490
CIFR
CIPHER DIGITAL INC
$21.13 -12.54%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 34,487
Calls: 27,036 (78%)
Puts: 7,451 (22%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: -21.12% (Calls)
Puts: -86.77% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg -64.02%
Calls: -60.14%
Puts: -73.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $4.46M
Calls: $3.51M (79%)
Puts: $949.5K (21%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -75.35%
Puts: -85.05%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -79.30%
Calls: -79.76%
Puts: -77.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.28
Prior 1.00
Current vs Prior -72.44%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -46.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.06% | 18.46%22.34% | 35.16%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -22.10% | -14.15%-10.61% | -1.94%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +22.20% | -7.94%-21.02% | -7.63%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -22.10% | -14.15%-10.50% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.27% | 11.85%
Calls: 16.15% | 13.30%
Puts: 14.38% | 10.40%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +64.90% | +38.60%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -32.35% | +36.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.51M) vs puts ($949.5K). Extreme bullish P/C ratio of 0.28 - heavy call buying (27,036 calls vs 7,451 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 71.801.95$1.888.0%130.672.8K
$20.00Aug 212.702.93$2.828.2%4340.642.8K
$21.00Sep 183.403.70$3.558.5%30.591.9K
$19.00Aug 72.462.68$2.578.6%1500.78347
$23.00Sep 182.612.87$2.749.5%750.506.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.756.05$5.905.1%180.571.2K
$20.00Sep 182.632.78$2.715.5%720.373.6K
$22.00Sep 183.754.00$3.886.4%1000.461.6K
$21.50Aug 212.342.50$2.426.6%--0.47130
$23.00Sep 184.354.65$4.506.7%2050.491.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.800.96$0.8818.2%50.321.4K
$22.00Aug 70.830.95$0.8913.5%5840.42792
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.080.09$0.0911.1%3670.06395
$20.00Aug 70.660.78$0.7216.7%5850.331.9K
$20.50Aug 70.841.00$0.9217.4%1410.39411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.855.40$4.6333.5%10.9473
$17.50Aug 73.404.20$3.8021.1%--0.9325
$18.00Aug 73.004.55$3.7841.0%--0.901.2K
$17.00Aug 144.055.65$4.8533.0%--0.8719
$18.50Aug 71.904.15$3.0374.3%--0.8546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.854.45$4.1514.5%50.84515
$24.50Aug 73.503.85$3.689.5%540.81182
$24.00Aug 73.053.40$3.2210.9%1510.78578
$23.50Aug 72.722.95$2.848.1%230.74144
$25.00Aug 144.254.90$4.5814.2%60.7342

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 23.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.891.09$0.9920.2%3.8K0.3221.4K
$25.00Aug 70.200.25$0.2321.7%1.1K0.1514.7K
$22.00Aug 141.351.60$1.4816.9%1.0K0.47276
$24.00Aug 70.320.41$0.3724.3%9110.22932
$23.50Aug 70.410.52$0.4723.4%9070.26975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.340.59$0.4753.2%1.0K0.195.3K
$18.00Aug 70.120.22$0.1758.8%6400.1011.7K
$20.00Aug 70.660.78$0.7216.7%5850.331.9K
$18.50Aug 70.210.33$0.2744.4%4730.15423
$22.00Aug 71.641.82$1.7310.4%3870.581.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 34.4%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Sep 4172.0%118.1%45.7%5895
$22.50Aug 7Sep 4161.6%111.2%45.3%854386
$19.00Aug 7Sep 18158.1%110.9%42.5%1501.2K
$17.00Aug 7Sep 18155.3%110.8%40.2%2587
$24.00Aug 7Sep 18157.9%113.0%39.8%97422.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18158.1%110.9%42.5%3683.8K
$17.00Aug 7Sep 18155.3%110.8%40.2%4261.1K
$24.00Aug 7Sep 18157.9%113.0%39.8%1581.2K
$24.50Aug 7Aug 28161.7%115.7%39.8%64192
$23.50Aug 7Sep 4158.3%113.5%39.5%23161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 9.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Aug 7$0.11$0.39$0.113.55$23.11
$24.00$24.50Aug 14$0.11$0.39$0.113.55$24.11
$24.00$25.00Sep 18$0.23$0.77$0.233.35$24.23
$24.50$25.00Aug 14$0.12$0.38$0.123.17$24.62
$22.50$23.00Aug 28$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$21.50Sep 11$0.10$0.90$0.109.00$22.40
$18.50$18.00Aug 7$0.10$0.40$0.104.00$18.40
$21.50$21.00Aug 28$0.10$0.40$0.104.00$21.40
$19.50$19.00Aug 7$0.11$0.39$0.113.55$19.39
$18.00$17.50Sep 11$0.11$0.39$0.113.55$17.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 7.33, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 4$0.88$0.88$0.127.33$17.88
$17.00$18.00Sep 18$0.83$0.83$0.174.88$17.83
$19.00$19.50Aug 7$0.37$0.37$0.132.85$19.37
$19.00$19.50Aug 14$0.35$0.35$0.152.33$19.35
$20.00$20.50Aug 21$0.35$0.35$0.152.33$20.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Aug 7$0.38$0.38$0.123.17$23.62
$24.50$24.00Aug 21$0.38$0.38$0.123.17$24.12
$25.00$22.50Sep 11$1.90$1.90$0.603.17$23.10
$23.00$22.50Aug 14$0.37$0.37$0.132.85$22.63
$25.00$23.50Sep 4$1.10$1.10$0.402.75$23.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.54, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.22155.3%131.1%
$25.00Aug 7Aug 14$0.42163.0%137.8%
$23.50Aug 7Aug 14$0.44158.3%124.5%
$24.50Aug 7Aug 14$0.46161.7%138.5%
$24.00Aug 7Aug 14$0.51157.9%132.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.26155.3%131.1%
$18.00Aug 7Aug 14$0.30142.3%122.2%
$25.00Aug 7Aug 14$0.43163.0%137.8%
$17.50Aug 7Aug 14$0.45140.6%140.7%
$19.50Aug 7Aug 14$0.45145.6%123.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 11.69% of stock, avg 23.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$1.30$1.17$2.47$18.53$23.4711.69%
$20.50Aug 7$1.56$0.92$2.48$18.02$22.9811.74%
$21.50Aug 7$1.12$1.46$2.58$18.92$24.0812.21%
$20.00Aug 7$1.88$0.72$2.60$17.40$22.6012.30%
$22.00Aug 7$0.89$1.73$2.62$19.38$24.6212.40%
$19.50Aug 7$2.20$0.53$2.73$16.77$22.2312.92%
$22.50Aug 7$0.74$2.05$2.79$19.71$25.2913.20%
$19.00Aug 7$2.57$0.42$2.99$16.01$21.9914.15%
$23.00Aug 7$0.58$2.48$3.06$19.94$26.0614.48%
$18.50Aug 7$3.03$0.27$3.30$15.20$21.8015.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.21% of stock, avg 16.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Aug 7$0.47$0.42$0.89$18.11$24.39
$23.00$19.00Aug 7$0.58$0.42$1.00$18.00$24.00
$23.50$19.50Aug 7$0.47$0.53$1.00$18.50$24.50
$23.00$19.50Aug 7$0.58$0.53$1.11$18.39$24.11
$22.50$19.00Aug 7$0.74$0.42$1.16$17.84$23.66
$23.50$20.00Aug 7$0.47$0.72$1.19$18.81$24.69
$22.50$19.50Aug 7$0.74$0.53$1.27$18.23$23.77
$23.00$20.00Aug 7$0.58$0.72$1.30$18.70$24.30
$22.00$19.00Aug 7$0.89$0.42$1.31$17.69$23.31
$23.50$20.50Aug 7$0.47$0.92$1.39$19.11$24.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Sep 11$0.90$0.109.00$19.10$21.90
17/1821/22Sep 18$0.90$0.109.00$17.10$21.90
18/1921/22Sep 18$0.89$0.118.09$18.11$21.89
18/1922/22Sep 4$0.88$0.127.33$18.12$22.38
19/2022/23Sep 18$0.87$0.136.69$19.13$22.87
18/1921/22Sep 11$0.85$0.155.67$18.15$21.85
22/2324/25Sep 18$0.85$0.155.67$22.15$24.85
17/1820/21Sep 18$0.84$0.165.25$17.16$20.84
17/1822/22Sep 4$0.83$0.174.88$17.17$22.33
21/2224/24Sep 11$0.83$0.174.88$20.67$24.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$21.00$22.00$23.00Sep 18$0.11$0.898.09
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$17.00$17.50$18.00Aug 28$0.06$0.447.33
$19.00$20.00$21.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.06$0.9415.67
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.09$0.9110.11
$20.50$21.00$21.50Aug 14$0.05$0.459.00
$23.50$24.00$24.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.73, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Aug 7-$0.15$0.35
$24.00$24.501:2Aug 7-$0.25$0.25
$23.50$24.001:2Aug 7-$0.27$0.23
$23.00$23.501:2Aug 7-$0.36$0.14
$22.50$23.001:2Aug 7-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.73$0.77
$18.50$18.001:2Aug 7-$0.07$0.43
$17.50$17.001:2Aug 7-$0.09$0.41
$19.00$18.501:2Aug 7-$0.12$0.38
$17.50$17.001:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 13.63%, avg 6.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.880.544.1%13.63%17.75%1192.2K
$23.00Sep 18$2.610.508.8%12.35%21.20%756.5K
$24.00Sep 18$2.220.4513.6%10.51%24.09%6321.2K
$22.00Sep 4$2.170.574.1%10.27%14.39%1412
$21.50Aug 28$2.140.571.8%10.13%11.88%--255
$22.50Sep 4$2.010.546.5%9.51%16.00%647
$21.50Aug 21$2.000.541.8%9.47%11.22%172.4K
$22.00Sep 11$2.000.554.1%9.47%13.58%--200
$25.00Sep 18$2.000.4218.3%9.47%27.78%36710.4K
$22.00Aug 28$1.970.544.1%9.32%13.44%834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,036
Total Puts 7,451
Put/Call Ratio 0.28
Net Difference 19,585

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All