Tour v490
CIFR
CIPHER DIGITAL INC
$21.27 -11.96%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 29,498
Calls: 22,896 (78%)
Puts: 6,602 (22%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: -33.20% (Calls)
Puts: -88.28% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg -69.22%
Calls: -66.25%
Puts: -76.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $3.69M
Calls: $2.88M (78%)
Puts: $808.5K (22%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -79.74%
Puts: -87.27%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -82.85%
Calls: -83.37%
Puts: -80.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.29
Prior 1.00
Current vs Prior -71.17%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -43.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.07% | 19.28%22.14% | 34.46%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -22.05% | -10.35%-11.39% | -3.90%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +22.28% | -3.85%-21.71% | -9.47%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -22.05% | -10.35%-11.28% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.88% | 13.40%
Calls: 21.48% | 10.78%
Puts: 20.28% | 16.02%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +125.49% | +56.73%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -7.50% | +54.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.88M) vs puts ($808.5K). Extreme bullish P/C ratio of 0.29 - heavy call buying (22,896 calls vs 6,602 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.8%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.402.54$2.475.7%390.4621.2K
$21.50Aug 212.122.25$2.195.9%160.552.4K
$20.50Aug 212.562.72$2.646.1%510.62707
$22.00Sep 183.153.35$3.256.2%830.552.2K
$21.00Aug 212.332.48$2.416.2%1500.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 72.252.37$2.315.2%1200.66800
$23.50Aug 72.612.77$2.695.9%230.71144
$25.00Sep 185.605.95$5.786.1%180.571.2K
$20.00Sep 182.572.74$2.666.4%720.363.6K
$24.00Aug 73.003.20$3.106.5%1460.76578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.77, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.590.72$0.6619.7%8410.341.3K
$25.00Aug 140.660.79$0.7317.8%1910.28710
$22.50Aug 70.740.88$0.8117.3%8380.40339
$24.50Aug 140.750.90$0.8318.1%190.3179
$24.00Aug 140.901.02$0.9612.5%50.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.180.20$0.1910.5%5590.1211.7K
$20.00Aug 70.610.70$0.6613.6%5490.301.9K
$17.50Aug 210.620.75$0.6918.8%100.19591
$18.00Aug 210.740.89$0.8218.3%1400.222.8K
$19.00Aug 140.770.90$0.8415.5%100.26111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.455.45$4.4544.9%--0.9425
$18.00Aug 73.004.85$3.9347.1%--0.881.2K
$18.50Aug 71.904.40$3.1579.4%--0.8546
$18.00Aug 143.404.15$3.7819.8%1230.82450
$17.50Aug 213.905.70$4.8037.5%--0.8115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 74.154.90$4.5316.6%20.86255
$25.00Aug 73.754.05$3.907.7%50.84515
$24.50Aug 73.303.65$3.4710.1%540.80182
$24.00Aug 73.003.20$3.106.5%1460.76578
$25.50Aug 144.005.30$4.6528.0%10.7529

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 21.1K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.931.13$1.0319.4%3.8K0.3321.4K
$25.00Aug 70.200.29$0.2536.0%1.1K0.1614.7K
$22.00Aug 141.431.71$1.5717.8%9550.49276
$23.50Aug 70.460.63$0.5530.9%9040.29975
$23.00Aug 70.590.72$0.6619.7%8410.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.350.62$0.4955.1%1.0K0.185.3K
$18.00Aug 70.180.20$0.1910.5%5590.1211.7K
$20.00Aug 70.610.70$0.6613.6%5490.301.9K
$18.50Aug 70.220.31$0.2733.3%3900.15423
$22.00Aug 71.571.70$1.647.9%3840.551.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 35.8%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18162.3%113.8%42.6%14.8K
$20.00Aug 7Sep 18160.6%112.7%42.5%3433.7K
$21.00Aug 7Sep 18159.3%112.0%42.3%7374.8K
$19.00Aug 7Sep 18161.3%113.4%42.2%1501.2K
$19.50Aug 7Sep 4161.3%116.1%38.9%8123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 28160.5%103.3%55.4%2285
$19.50Aug 7Sep 11160.3%110.0%45.8%19511.8K
$18.00Aug 7Sep 18162.3%113.8%42.6%59216.8K
$20.00Aug 7Sep 18160.6%112.7%42.5%6215.5K
$21.00Aug 7Sep 18159.3%112.0%42.3%2691.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 4.56, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.50Sep 11$0.18$0.82$0.184.56$24.68
$23.00$23.50Aug 7$0.11$0.39$0.113.55$23.11
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
$25.00$25.50Aug 21$0.11$0.39$0.113.55$25.11
$18.00$18.50Aug 28$0.11$0.39$0.113.55$18.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 7$0.10$0.40$0.104.00$17.90
$21.50$21.00Aug 28$0.10$0.40$0.104.00$21.40
$19.50$19.00Aug 7$0.11$0.39$0.113.55$19.39
$19.00$18.00Sep 4$0.23$0.77$0.233.35$18.77
$25.50$25.00Aug 14$0.12$0.38$0.123.17$25.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.38$0.38$0.123.17$19.38
$19.00$19.50Aug 14$0.35$0.35$0.152.33$19.35
$20.00$20.50Aug 7$0.34$0.34$0.162.13$20.34
$19.50$20.00Aug 7$0.33$0.33$0.171.94$19.83
$21.50$22.00Aug 28$0.33$0.33$0.171.94$21.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Aug 21$0.40$0.40$0.104.00$23.10
$25.00$22.50Sep 11$1.93$1.93$0.573.39$23.07
$23.50$23.00Aug 7$0.38$0.38$0.123.17$23.12
$24.50$24.00Aug 14$0.38$0.38$0.123.17$24.12
$24.00$23.50Aug 21$0.38$0.38$0.123.17$23.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.55, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 21$0.35146.5%124.2%
$25.50Aug 7Aug 14$0.42160.5%134.5%
$23.50Aug 7Aug 14$0.45158.0%134.4%
$25.00Aug 7Aug 14$0.48154.4%134.7%
$23.00Aug 7Aug 14$0.50158.5%135.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.12160.5%134.5%
$18.00Aug 7Aug 14$0.30162.3%126.3%
$17.50Aug 7Aug 14$0.34146.5%133.5%
$18.50Aug 7Aug 14$0.42157.9%132.4%
$19.00Aug 7Aug 14$0.44161.3%133.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 11.75% of stock, avg 23.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$1.35$1.15$2.50$18.50$23.5011.75%
$20.50Aug 7$1.65$0.86$2.51$17.99$23.0111.80%
$21.50Aug 7$1.14$1.43$2.57$18.93$24.0712.08%
$22.00Aug 7$0.98$1.64$2.62$19.38$24.6212.32%
$20.00Aug 7$1.99$0.66$2.65$17.35$22.6512.46%
$22.50Aug 7$0.81$1.96$2.77$19.73$25.2713.02%
$19.50Aug 7$2.32$0.51$2.83$16.67$22.3313.31%
$23.00Aug 7$0.66$2.31$2.97$20.03$25.9713.96%
$19.00Aug 7$2.70$0.40$3.10$15.90$22.1014.57%
$23.50Aug 7$0.55$2.69$3.24$20.26$26.7415.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.42% of stock, avg 17.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.43$0.51$0.94$18.56$24.94
$23.50$19.50Aug 7$0.55$0.51$1.06$18.44$24.56
$24.00$20.00Aug 7$0.43$0.66$1.09$18.91$25.09
$23.00$19.50Aug 7$0.66$0.51$1.17$18.33$24.17
$23.50$20.00Aug 7$0.55$0.66$1.21$18.79$24.71
$24.00$20.50Aug 7$0.43$0.86$1.29$19.21$25.29
$22.50$19.50Aug 7$0.81$0.51$1.32$18.18$23.82
$23.00$20.00Aug 7$0.66$0.66$1.32$18.68$24.32
$23.50$20.50Aug 7$0.55$0.86$1.41$19.09$24.91
$22.50$20.00Aug 7$0.81$0.66$1.47$18.53$23.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Sep 18$0.89$0.118.09$19.11$22.89
18/1922/23Sep 18$0.88$0.127.33$18.12$22.88
20/2123/24Sep 18$0.87$0.136.69$20.13$23.87
22/2324/25Sep 18$0.86$0.146.14$22.14$24.86
21/2224/25Sep 18$0.85$0.155.67$21.15$24.85
21/2224/24Sep 11$0.83$0.174.88$20.67$24.33
19/2023/24Sep 18$0.81$0.194.26$19.19$23.81
18/1820/21Aug 7$0.40$0.104.00$17.60$20.90
18/1923/24Sep 18$0.80$0.204.00$18.20$23.80
18/1921/22Aug 14$0.39$0.113.55$18.61$21.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.50$25.50Sep 11$0.07$0.9313.29
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$20.00$20.50$21.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.05$0.9519.00
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$20.00$21.00$22.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.67, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Aug 7-$0.17$0.33
$25.00$25.501:2Aug 7-$0.17$0.33
$24.00$24.501:2Aug 7-$0.23$0.27
$23.50$24.001:2Aug 7-$0.31$0.19
$23.00$23.501:2Aug 7-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.67$0.83
$18.50$18.001:2Aug 7-$0.11$0.39
$19.00$18.501:2Aug 7-$0.14$0.36
$19.50$19.001:2Aug 7-$0.29$0.21
$18.50$18.001:2Aug 14-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 14.81%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.150.553.4%14.81%18.24%832.2K
$23.00Sep 18$2.700.518.1%12.69%20.83%416.5K
$22.00Sep 4$2.500.563.4%11.75%15.19%412
$24.00Sep 18$2.400.4612.8%11.28%24.12%3921.2K
$21.50Sep 4$2.310.581.1%10.86%11.94%85
$21.50Aug 28$2.300.581.1%10.81%11.89%--255
$25.00Sep 18$2.130.4317.5%10.01%27.55%36710.4K
$21.50Aug 21$2.120.551.1%9.97%11.05%162.4K
$22.50Sep 4$2.010.535.8%9.45%15.23%647
$22.00Sep 11$2.000.543.4%9.40%12.83%--200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,896
Total Puts 6,602
Put/Call Ratio 0.29
Net Difference 16,294

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All