Tour v490
CIFR
CIPHER DIGITAL INC
$21.04 -12.93%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 24,062
Calls: 18,095 (75%)
Puts: 5,967 (25%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: -47.21% (Calls)
Puts: -89.40% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg -74.90%
Calls: -73.32%
Puts: -78.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $3.04M
Calls: $2.28M (75%)
Puts: $756.1K (25%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -83.97%
Puts: -88.10%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -85.89%
Calls: -86.84%
Puts: -81.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.33
Prior 1.00
Current vs Prior -67.02%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -35.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:50am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.40% | 19.06%22.01% | 34.98%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -20.06% | -11.35%-11.94% | -2.45%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +25.39% | -4.94%-22.19% | -8.11%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -20.06% | -11.35%-11.83% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 10.57%
Calls: 12.60% | 12.23%
Puts: 10.32% | 8.92%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +23.76% | +23.63%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -49.23% | +22.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.28M) vs puts ($756.1K). Extreme bullish P/C ratio of 0.33 - heavy call buying (18,095 calls vs 5,967 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.652.80$2.725.5%3840.622.8K
$23.00Sep 182.592.75$2.676.0%260.496.5K
$25.00Aug 140.610.65$0.636.3%1250.25710
$24.00Sep 182.282.43$2.366.4%330.4521.2K
$21.50Aug 211.952.08$2.026.4%90.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 73.653.85$3.755.3%140.83182
$20.00Sep 182.672.82$2.755.5%720.373.6K
$22.00Aug 212.722.88$2.805.7%270.521.7K
$24.00Sep 185.105.40$5.255.7%70.55669
$25.00Sep 185.806.15$5.985.9%180.581.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.220.25$0.2412.5%5670.1414.7K
$24.00Aug 70.350.40$0.3813.2%5860.21932
$23.50Aug 70.430.51$0.4717.0%8850.26975
$25.00Aug 140.610.65$0.636.3%1250.25710
$22.50Aug 70.640.77$0.7118.3%8380.35339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.100.12$0.1118.2%2330.07395
$18.00Aug 70.230.25$0.248.3%4430.1411.7K
$18.50Aug 70.290.35$0.3218.8%3200.18423
$19.00Aug 70.400.49$0.4520.0%3240.23602
$17.50Aug 140.450.53$0.4916.3%50.1832

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.905.65$4.7836.6%10.9173
$17.50Aug 73.455.45$4.4544.9%--0.8825
$17.00Aug 284.006.25$5.1343.9%--0.8610
$18.00Aug 73.004.85$3.9347.1%--0.851.2K
$17.00Aug 144.056.05$5.0539.6%--0.8519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 74.004.35$4.188.4%40.86515
$24.50Aug 73.653.85$3.755.3%140.83182
$24.00Aug 73.203.50$3.359.0%1420.79578
$25.00Aug 144.254.90$4.5814.2%60.7542
$23.50Aug 72.783.10$2.9410.9%230.74144

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 17.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.951.03$0.998.1%2.3K0.3121.4K
$23.50Aug 70.430.51$0.4717.0%8850.26975
$22.00Aug 141.351.52$1.4411.8%8530.46276
$22.50Aug 70.640.77$0.7118.3%8380.35339
$21.00Aug 71.191.35$1.2712.6%7340.532.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.540.68$0.6123.0%1.0K0.215.3K
$20.00Aug 70.720.82$0.7713.0%5370.351.9K
$18.00Aug 70.230.25$0.248.3%4430.1411.7K
$22.00Aug 71.771.95$1.869.7%3320.591.0K
$19.00Aug 70.400.49$0.4520.0%3240.23602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 38.3%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 4159.2%109.9%44.9%842386
$23.50Aug 7Sep 11165.0%114.0%44.7%887979
$20.00Aug 7Sep 18161.5%113.3%42.6%3133.7K
$24.00Aug 7Sep 18163.3%116.1%40.7%61922.1K
$21.00Aug 7Sep 18159.1%113.7%40.0%7374.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 7Sep 4165.0%112.4%46.7%23161
$19.50Aug 7Sep 11158.9%111.1%43.1%19011.8K
$20.00Aug 7Sep 18161.5%113.3%42.6%6095.5K
$17.50Aug 7Sep 11166.1%116.9%42.1%119197
$24.00Aug 7Sep 18163.3%116.1%40.7%1491.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Aug 21$0.10$0.40$0.104.00$17.10
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
$18.00$18.50Aug 28$0.11$0.39$0.113.55$18.11
$20.50$21.00Sep 4$0.11$0.39$0.113.55$20.61
$24.00$24.50Aug 21$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Aug 14$0.10$0.40$0.104.00$23.90
$19.50$19.00Aug 28$0.10$0.40$0.104.00$19.40
$21.50$21.00Aug 28$0.10$0.40$0.104.00$21.40
$18.00$17.50Sep 11$0.11$0.39$0.113.55$17.89
$18.00$17.50Aug 14$0.12$0.38$0.123.17$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 5.67, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Sep 18$0.85$0.85$0.155.67$18.85
$21.00$21.50Sep 4$0.35$0.35$0.152.33$21.35
$21.50$22.00Sep 4$0.34$0.34$0.162.12$21.84
$17.00$17.50Aug 7$0.33$0.33$0.171.94$17.33
$18.00$19.00Sep 4$0.63$0.63$0.371.70$18.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Aug 7$0.40$0.40$0.104.00$23.10
$24.50$24.00Aug 7$0.40$0.40$0.104.00$24.10
$25.00$22.50Sep 11$1.93$1.93$0.573.39$23.07
$24.00$23.50Aug 21$0.38$0.38$0.123.17$23.62
$22.00$21.50Aug 21$0.37$0.37$0.132.85$21.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.53, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.27161.0%128.5%
$23.50Aug 7Aug 14$0.32165.0%119.8%
$17.50Aug 7Aug 21$0.35166.1%120.7%
$25.00Aug 7Aug 14$0.39162.2%133.6%
$24.00Aug 7Aug 14$0.46163.3%133.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.25161.0%128.5%
$17.50Aug 7Aug 14$0.31166.1%131.7%
$18.00Aug 7Aug 14$0.37160.1%130.7%
$19.50Aug 7Aug 14$0.39158.9%122.3%
$24.50Aug 7Aug 14$0.40161.9%145.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 11.83% of stock, avg 24.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$1.87$0.62$2.49$17.01$21.9911.83%
$21.00Aug 7$1.27$1.26$2.53$18.47$23.5312.02%
$20.50Aug 7$1.55$1.01$2.56$17.94$23.0612.17%
$20.00Aug 7$1.82$0.77$2.59$17.41$22.5912.31%
$21.50Aug 7$1.05$1.55$2.60$18.90$24.1012.36%
$22.00Aug 7$0.87$1.86$2.73$19.27$24.7312.98%
$22.50Aug 7$0.71$2.19$2.90$19.60$25.4013.78%
$19.00Aug 7$2.50$0.45$2.95$16.05$21.9514.02%
$23.00Aug 7$0.56$2.54$3.10$19.90$26.1014.73%
$23.50Aug 7$0.47$2.94$3.41$20.09$26.9116.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.37% of stock, avg 16.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Aug 7$0.47$0.45$0.92$18.08$24.42
$23.00$19.00Aug 7$0.56$0.45$1.01$17.99$24.01
$23.50$19.50Aug 7$0.47$0.62$1.09$18.41$24.59
$22.50$19.00Aug 7$0.71$0.45$1.16$17.84$23.66
$23.00$19.50Aug 7$0.56$0.62$1.18$18.32$24.18
$23.50$20.00Aug 7$0.47$0.77$1.24$18.76$24.74
$22.00$19.00Aug 7$0.87$0.45$1.32$17.68$23.32
$22.50$19.50Aug 7$0.71$0.62$1.33$18.17$23.83
$23.00$20.00Aug 7$0.56$0.77$1.33$18.67$24.33
$22.50$20.00Aug 7$0.71$0.77$1.48$18.52$23.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Sep 18$0.89$0.118.09$20.11$23.89
17/1819/20Sep 4$0.88$0.127.33$17.12$19.88
21/2224/25Sep 18$0.88$0.127.33$21.12$24.88
18/1921/22Sep 11$0.87$0.136.69$18.13$21.87
17/1819/20Sep 18$0.87$0.136.69$17.13$19.87
17/1820/21Sep 18$0.86$0.146.14$17.14$20.86
20/2124/25Sep 18$0.86$0.146.14$20.14$24.86
17/1820/20Sep 4$0.85$0.155.67$17.15$20.85
18/1920/20Sep 11$0.84$0.165.25$18.16$20.84
18/1921/22Sep 18$0.84$0.165.25$18.16$21.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.06$0.9415.67
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.06$0.9415.67
$23.00$24.00$25.00Sep 18$0.06$0.9415.67
$19.00$20.00$21.00Sep 18$0.13$0.876.69
$19.50$20.00$20.50Aug 7$0.09$0.414.56
$22.00$22.50$23.00Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.67, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Aug 7-$0.18$0.32
$24.50$25.001:2Aug 7-$0.20$0.30
$23.50$24.001:2Aug 7-$0.29$0.21
$23.00$23.501:2Aug 7-$0.38$0.12
$24.50$25.001:2Aug 14-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.67$0.83
$18.00$17.001:2Sep 4-$0.24$0.76
$18.00$17.501:2Aug 7-$0.12$0.38
$18.50$18.001:2Aug 7-$0.16$0.34
$19.00$18.501:2Aug 7-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 13.69%, avg 6.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.880.544.6%13.69%18.25%532.2K
$23.00Sep 18$2.590.499.3%12.31%21.63%266.5K
$24.00Sep 18$2.280.4514.1%10.84%24.90%3321.2K
$22.00Sep 4$2.220.584.6%10.55%15.11%212
$21.50Aug 28$2.170.572.2%10.31%12.50%--255
$22.50Sep 4$2.000.556.9%9.51%16.44%447
$22.00Sep 11$2.000.554.6%9.51%14.07%--200
$25.00Sep 18$2.000.4118.8%9.51%28.33%35610.4K
$22.00Aug 28$1.990.544.6%9.46%14.02%834
$21.50Aug 21$1.950.512.2%9.27%11.45%92.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,095
Total Puts 5,967
Put/Call Ratio 0.33
Net Difference 12,128

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All