Tour v490
CIFR
CIPHER DIGITAL INC
$21.18 -12.33%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 19,026
Calls: 14,114 (74%)
Puts: 4,912 (26%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: -58.82% (Calls)
Puts: -91.28% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg -80.15%
Calls: -79.19%
Puts: -82.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $2.61M
Calls: $1.98M (76%)
Puts: $630.5K (24%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -86.07%
Puts: -90.08%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -87.86%
Calls: -88.56%
Puts: -84.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.35
Prior 1.00
Current vs Prior -65.20%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -32.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.31% | 18.79%22.47% | 34.70%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -20.59% | -12.60%-10.07% | -3.23%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +24.56% | -6.27%-20.54% | -8.84%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -20.59% | -12.60%-9.95% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.35% | 8.79%
Calls: 11.43% | 8.59%
Puts: 11.27% | 9.00%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +22.57% | +2.81%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -49.72% | +1.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.98M) vs puts ($630.5K). Extreme bullish P/C ratio of 0.35 - heavy call buying (14,114 calls vs 4,912 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.552.72$2.646.4%1500.80347
$24.00Sep 182.342.50$2.426.6%330.4721.2K
$21.00Aug 212.292.46$2.387.1%1500.571.5K
$20.00Aug 71.882.02$1.957.2%110.692.8K
$22.00Aug 211.882.02$1.957.2%2230.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.602.74$2.675.2%270.491.7K
$23.50Aug 72.702.86$2.785.8%30.72144
$23.00Aug 72.342.48$2.415.8%1090.67800
$25.00Sep 185.605.95$5.786.1%180.571.2K
$21.00Sep 183.053.25$3.156.3%--0.41957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.83, cheapest $0.64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.580.70$0.6418.8%6850.331.3K
$25.00Aug 140.650.79$0.7219.4%1110.28710
$22.50Aug 70.720.87$0.8018.8%8290.39339
$24.00Aug 140.841.00$0.9217.4%30.341.4K
$22.00Aug 70.871.00$0.9413.8%3970.44792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.680.79$0.7414.9%4990.311.9K
$18.00Aug 210.750.91$0.8319.3%1390.222.8K
$19.00Aug 140.760.92$0.8419.0%50.26111
$20.50Aug 70.841.00$0.9217.4%160.37411
$18.50Aug 210.911.07$0.9916.2%10.25159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 74.155.65$4.9030.6%10.9473
$17.50Aug 73.705.40$4.5537.4%--0.9225
$17.00Aug 144.156.05$5.1037.3%--0.8719
$17.00Aug 284.006.45$5.2346.8%--0.8710
$18.00Aug 73.304.85$4.0738.1%--0.861.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.854.15$4.007.5%40.83515
$24.50Aug 73.403.75$3.589.8%110.80182
$24.00Aug 73.003.30$3.159.5%1420.76578
$25.00Aug 144.054.70$4.3814.8%60.7242
$23.50Aug 72.702.86$2.785.8%30.72144

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 14.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.001.13$1.0712.1%1.8K0.3321.4K
$22.00Aug 141.501.65$1.589.5%8350.49276
$23.50Aug 70.460.58$0.5223.1%8300.29975
$22.50Aug 70.720.87$0.8018.8%8290.39339
$21.00Aug 71.321.48$1.4011.4%6990.572.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.470.73$0.6043.3%1.0K0.205.3K
$20.00Aug 70.680.79$0.7414.9%4990.311.9K
$19.00Aug 70.340.44$0.3925.6%3140.20602
$22.00Aug 71.661.80$1.738.1%2650.561.0K
$22.50Aug 71.962.13$2.058.3%2360.611.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 37.9%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18177.2%115.3%53.7%14.8K
$22.50Aug 7Sep 4160.9%112.6%42.9%833386
$24.00Aug 7Sep 18162.5%113.9%42.6%50222.1K
$17.00Aug 7Sep 18163.7%115.9%41.2%2587
$21.00Aug 7Sep 18158.6%112.6%40.8%7024.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18177.2%115.3%53.7%21116.8K
$24.50Aug 7Aug 28162.4%110.6%46.8%21192
$19.50Aug 7Sep 11160.3%111.3%44.0%18311.8K
$24.00Aug 7Sep 18162.5%113.9%42.6%1491.2K
$17.00Aug 7Sep 18163.7%115.9%41.2%2041.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
$17.00$17.50Aug 21$0.10$0.40$0.104.00$17.10
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
$24.00$24.50Aug 14$0.11$0.39$0.113.55$24.11
$24.50$25.00Aug 21$0.11$0.39$0.113.55$24.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 28$0.10$0.40$0.104.00$19.40
$21.00$20.50Sep 4$0.10$0.40$0.104.00$20.90
$18.00$17.50Sep 11$0.10$0.40$0.104.00$17.90
$18.00$17.50Aug 7$0.14$0.36$0.142.57$17.86
$19.50$19.00Aug 7$0.14$0.36$0.142.57$19.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 6.69, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Sep 18$0.87$0.87$0.136.69$18.87
$17.50$18.00Aug 21$0.40$0.40$0.104.00$17.90
$22.00$22.50Aug 28$0.39$0.39$0.113.55$22.39
$21.50$22.00Sep 4$0.39$0.39$0.113.55$21.89
$20.00$20.50Sep 4$0.36$0.36$0.142.57$20.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Sep 11$2.03$2.03$0.474.32$22.97
$24.50$24.00Aug 14$0.40$0.40$0.104.00$24.10
$24.50$24.00Aug 21$0.40$0.40$0.104.00$24.10
$20.50$20.00Sep 4$0.40$0.40$0.104.00$20.10
$23.50$23.00Aug 7$0.37$0.37$0.132.85$23.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.53, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.20163.7%130.3%
$17.50Aug 7Aug 21$0.25159.1%122.3%
$23.50Aug 7Aug 14$0.33161.2%118.0%
$25.00Aug 7Aug 14$0.45161.9%136.1%
$24.50Aug 7Aug 14$0.46162.4%135.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.23163.7%130.3%
$17.50Aug 7Aug 14$0.25159.1%125.8%
$18.00Aug 7Aug 14$0.32177.2%136.8%
$18.50Aug 7Aug 14$0.32158.1%130.4%
$25.00Aug 7Aug 14$0.38161.9%136.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 11.66% of stock, avg 24.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$1.94$0.53$2.47$17.03$21.9711.66%
$21.00Aug 7$1.40$1.15$2.55$18.45$23.5512.04%
$20.50Aug 7$1.66$0.92$2.58$17.92$23.0812.18%
$21.50Aug 7$1.17$1.42$2.59$18.91$24.0912.23%
$22.00Aug 7$0.94$1.73$2.67$19.33$24.6712.61%
$20.00Aug 7$1.95$0.74$2.69$17.31$22.6912.70%
$22.50Aug 7$0.80$2.05$2.85$19.65$25.3513.46%
$19.00Aug 7$2.64$0.39$3.03$15.97$22.0314.31%
$23.00Aug 7$0.64$2.41$3.05$19.95$26.0514.40%
$23.50Aug 7$0.52$2.78$3.30$20.20$26.8015.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.49% of stock, avg 16.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.42$0.53$0.95$18.55$24.95
$23.50$19.50Aug 7$0.52$0.53$1.05$18.45$24.55
$24.00$20.00Aug 7$0.42$0.74$1.16$18.84$25.16
$23.00$19.50Aug 7$0.64$0.53$1.17$18.33$24.17
$23.50$20.00Aug 7$0.52$0.74$1.26$18.74$24.76
$22.50$19.50Aug 7$0.80$0.53$1.33$18.17$23.83
$24.00$20.50Aug 7$0.42$0.92$1.34$19.16$25.34
$23.00$20.00Aug 7$0.64$0.74$1.38$18.62$24.38
$23.50$20.50Aug 7$0.52$0.92$1.44$19.06$24.94
$22.00$19.50Aug 7$0.94$0.53$1.47$18.03$23.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/24Sep 11$0.90$0.109.00$20.60$24.40
19/2022/23Sep 18$0.89$0.118.09$19.11$22.89
17/1820/20Sep 4$0.88$0.127.33$17.12$20.88
20/2021/22Sep 11$0.88$0.127.33$19.62$21.88
19/2021/22Sep 18$0.88$0.127.33$19.12$21.88
22/2324/25Sep 18$0.88$0.127.33$22.12$24.88
20/2122/23Sep 18$0.87$0.136.69$20.13$22.87
18/1922/23Sep 18$0.86$0.146.14$18.14$22.86
17/1819/20Sep 18$0.85$0.155.67$17.15$19.85
18/1921/22Sep 18$0.85$0.155.67$18.15$21.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.06$0.9415.67
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$21.00$21.50$22.00Aug 14$0.06$0.447.33
$19.50$20.00$20.50Sep 4$0.06$0.447.33
$23.00$24.00$25.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 14$0.06$0.447.33
$21.00$21.50$22.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.47, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Aug 7-$0.19$0.31
$24.00$24.501:2Aug 7-$0.28$0.22
$23.50$24.001:2Aug 7-$0.32$0.18
$23.00$23.501:2Aug 7-$0.40$0.10
$22.50$23.001:2Aug 7-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.47$1.03
$18.00$17.001:2Sep 4-$0.31$0.69
$17.50$17.001:2Aug 7-$0.06$0.44
$18.00$17.501:2Aug 14-$0.18$0.32
$18.50$18.001:2Aug 7-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 14.16%, avg 6.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.000.563.9%14.16%18.04%532.2K
$23.00Sep 18$2.640.528.6%12.46%21.06%266.5K
$22.00Sep 4$2.420.583.9%11.43%15.30%212
$24.00Sep 18$2.340.4713.3%11.05%24.36%3321.2K
$21.50Aug 28$2.330.581.5%11.00%12.51%--255
$22.50Sep 4$2.200.556.2%10.39%16.62%447
$23.50Sep 11$2.150.4810.9%10.15%21.10%24
$22.00Aug 28$2.100.553.9%9.92%13.79%834
$21.50Aug 21$2.070.541.5%9.77%11.28%92.4K
$25.00Sep 18$2.040.4318.0%9.63%27.67%35410.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,114
Total Puts 4,912
Put/Call Ratio 0.35
Net Difference 9,202

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All