Tour v490
CIFR
CIPHER DIGITAL INC
$21.91 -9.31%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 13,464
Calls: 10,557 (78%)
Puts: 2,907 (22%)
Prior --
Calls: 34,275 (38%)
Puts: 56,317 (62%)
Current vs Prior +0.00%
Calls: -69.20% (Calls)
Puts: -94.84% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg -85.95%
Calls: -84.44%
Puts: -89.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $1.87M
Calls: $1.44M (77%)
Puts: $424.1K (23%)
Prior --
Calls: $14.24M (69%)
Puts: $6.35M (31%)
Current vs Prior +0.00%
Calls: -89.86%
Puts: -93.32%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -91.32%
Calls: -91.67%
Puts: -89.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.28
Prior 1.00
Current vs Prior -72.46%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -46.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.14% | 21.22%22.04% | 34.46%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -21.60% | -1.29%-11.79% | -3.91%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg +22.98% | +5.86%-22.06% | -9.48%
Prior 7-Day Eod 16.77% | 21.50%24.96% | 35.72%
Current vs 7-Day Eod -21.60% | -1.29%-11.67% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.31% | 36.52%
Calls: 11.18% | 12.32%
Puts: 15.44% | 60.73%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +43.74% | +327.13%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -41.04% | +322.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.44M) vs puts ($424.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (10,557 calls vs 2,907 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.362.52$2.446.6%100.762.8K
$21.50Aug 212.422.59$2.516.8%90.582.4K
$25.00Aug 211.241.33$1.297.0%1.1K0.3721.4K
$22.00Aug 212.232.40$2.327.3%2080.551.2K
$24.00Sep 182.702.91$2.817.5%290.5021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.392.50$2.454.5%710.333.6K
$21.50Aug 212.012.12$2.075.3%--0.42130
$23.00Aug 212.822.99$2.915.8%10.52884
$22.50Aug 212.522.68$2.606.2%--0.48942
$22.00Aug 212.242.39$2.326.5%270.451.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.420.49$0.4515.6%3950.252.4K
$24.00Aug 70.530.64$0.5918.6%1320.30932
$23.00Aug 70.790.95$0.8718.4%6310.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.610.71$0.6615.2%110.30411
$18.00Aug 210.610.74$0.6819.1%1020.192.8K
$18.50Aug 210.750.90$0.8318.1%10.22159
$21.00Aug 70.790.91$0.8514.1%1580.36780
$19.00Aug 210.901.06$0.9816.3%20.251.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 73.804.85$4.3224.3%--0.911.2K
$18.00Aug 144.255.20$4.7220.1%20.90450
$18.50Aug 71.904.40$3.1579.4%--0.8846
$19.00Aug 73.053.40$3.2210.9%1500.85347
$18.50Aug 142.684.90$3.7958.6%--0.8314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 74.005.35$4.6828.8%40.8559
$25.50Aug 73.654.00$3.839.1%--0.82255
$25.00Aug 73.203.55$3.3810.4%30.78515
$24.50Aug 72.943.15$3.056.9%110.75182
$26.00Aug 144.405.25$4.8317.6%10.7465

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 10.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.241.33$1.297.0%1.1K0.3721.4K
$22.50Aug 70.941.15$1.0520.0%8070.46339
$22.00Aug 141.801.99$1.9010.0%7780.50276
$23.50Aug 70.650.82$0.7423.0%7760.35975
$23.00Aug 70.790.95$0.8718.4%6310.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.450.55$0.5020.0%4190.241.9K
$19.00Aug 70.220.32$0.2737.0%2390.15602
$22.00Aug 71.251.46$1.3615.4%2360.481.0K
$22.50Aug 71.531.69$1.619.9%2320.541.1K
$23.00Sep 183.904.25$4.088.6%2050.461.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 36.7%, max 51.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 4160.7%106.0%51.6%8123
$25.00Aug 7Sep 18161.7%113.1%42.9%57025.1K
$21.50Aug 7Sep 4158.8%111.8%42.0%3395
$26.00Aug 7Sep 18163.1%115.6%41.1%2658.3K
$22.00Aug 7Sep 18158.1%113.5%39.3%4023.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 28163.2%107.6%51.7%--285
$19.50Aug 7Sep 11160.7%110.6%45.3%14711.8K
$24.50Aug 7Aug 28158.6%109.6%44.7%21192
$25.00Aug 7Sep 18161.7%113.1%43.0%211.7K
$26.00Aug 7Sep 18163.1%115.6%41.2%4292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 18$0.21$0.79$0.213.76$25.21
$19.50$20.00Aug 14$0.11$0.39$0.113.55$19.61
$24.00$24.50Aug 21$0.11$0.39$0.113.55$24.11
$20.50$21.00Sep 4$0.11$0.39$0.113.55$20.61
$24.50$25.00Aug 21$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Aug 28$0.10$0.40$0.104.00$18.90
$26.00$25.50Aug 28$0.10$0.40$0.104.00$25.90
$19.50$19.00Sep 4$0.10$0.40$0.104.00$19.40
$19.50$19.00Aug 7$0.14$0.36$0.142.57$19.36
$19.00$18.50Aug 14$0.14$0.36$0.142.57$18.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 4.88, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Sep 18$0.83$0.83$0.174.88$18.83
$20.00$20.50Aug 14$0.40$0.40$0.104.00$20.40
$21.00$22.00Sep 11$0.80$0.80$0.204.00$21.80
$21.50$22.00Aug 28$0.38$0.38$0.123.17$21.88
$21.50$22.00Sep 4$0.38$0.38$0.123.17$21.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Sep 11$2.03$2.03$0.474.32$22.97
$24.50$24.00Aug 7$0.39$0.39$0.113.55$24.11
$26.00$25.50Aug 14$0.38$0.38$0.123.17$25.62
$24.00$23.50Aug 7$0.36$0.36$0.142.57$23.64
$26.00$25.00Sep 18$0.72$0.72$0.282.57$25.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.59, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.17163.0%118.2%
$18.00Aug 7Aug 14$0.40158.7%117.6%
$26.00Aug 7Aug 14$0.42163.1%144.4%
$25.00Aug 7Aug 14$0.51161.7%145.7%
$20.50Aug 7Aug 14$0.57154.0%113.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.15163.1%144.4%
$18.00Aug 7Aug 14$0.28158.7%117.6%
$18.50Aug 7Aug 14$0.39162.6%124.6%
$19.50Aug 7Aug 14$0.41160.7%114.7%
$19.00Aug 7Aug 14$0.48155.8%123.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 11.91% of stock, avg 23.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 7$1.25$1.36$2.61$19.39$24.6111.91%
$19.50Aug 7$2.22$0.41$2.63$16.87$22.1312.00%
$21.50Aug 7$1.52$1.12$2.64$18.86$24.1412.05%
$21.00Aug 7$1.80$0.85$2.65$18.35$23.6512.09%
$22.50Aug 7$1.05$1.61$2.66$19.84$25.1612.14%
$20.50Aug 7$2.09$0.66$2.75$17.75$23.2512.55%
$23.00Aug 7$0.87$1.96$2.83$20.17$25.8312.92%
$20.00Aug 7$2.44$0.50$2.94$17.06$22.9413.42%
$23.50Aug 7$0.74$2.30$3.04$20.46$26.5413.87%
$24.00Aug 7$0.59$2.66$3.25$20.75$27.2514.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 4.34% of stock, avg 17.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Aug 7$0.45$0.50$0.95$19.05$25.45
$24.00$20.00Aug 7$0.59$0.50$1.09$18.91$25.09
$24.50$20.50Aug 7$0.45$0.66$1.11$19.39$25.61
$23.50$20.00Aug 7$0.74$0.50$1.24$18.76$24.74
$24.00$20.50Aug 7$0.59$0.66$1.25$19.25$25.25
$24.50$21.00Aug 7$0.45$0.85$1.30$19.70$25.80
$23.00$20.00Aug 7$0.87$0.50$1.37$18.63$24.37
$23.50$20.50Aug 7$0.74$0.66$1.40$19.10$24.90
$24.00$21.00Aug 7$0.59$0.85$1.44$19.56$25.44
$23.00$20.50Aug 7$0.87$0.66$1.53$18.97$24.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Sep 11$0.90$0.109.00$18.10$20.90
21/2224/25Sep 18$0.89$0.118.09$21.11$24.89
18/1924/24Sep 4$0.88$0.127.33$18.12$24.88
18/1921/22Sep 18$0.87$0.136.69$18.13$21.87
21/2223/24Sep 18$0.87$0.136.69$21.13$23.87
19/2024/25Sep 18$0.86$0.146.14$19.14$24.86
19/2022/23Sep 18$0.85$0.155.67$19.15$22.85
23/2425/26Sep 18$0.85$0.155.67$23.15$25.85
21/2224/26Sep 11$0.84$0.165.25$20.66$25.34
18/1920/21Sep 18$0.84$0.165.25$18.16$20.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.08$0.9211.50
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$19.00$20.00$21.00Sep 18$0.09$0.9110.11
$24.00$25.00$26.00Sep 18$0.09$0.9110.11
$20.50$21.00$21.50Aug 28$0.06$0.447.33
$21.00$22.00$23.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.47, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Aug 7-$0.19$0.31
$25.00$25.501:2Aug 7-$0.24$0.26
$24.00$24.501:2Aug 7-$0.31$0.19
$24.50$25.001:2Aug 7-$0.31$0.19
$23.00$23.501:2Aug 14-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.47$1.03
$18.50$18.001:2Aug 7-$0.06$0.44
$19.50$19.001:2Aug 7-$0.13$0.37
$19.00$18.501:2Aug 7-$0.17$0.33
$18.50$18.001:2Aug 14-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 15.52%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.400.580.4%15.52%15.93%472.2K
$23.00Sep 18$3.000.545.0%13.69%18.67%266.5K
$22.00Sep 4$2.740.550.4%12.51%12.92%212
$24.00Sep 18$2.700.509.5%12.32%21.86%2921.2K
$22.50Sep 4$2.530.532.7%11.55%14.24%447
$23.00Sep 4$2.400.505.0%10.95%15.93%153
$25.00Sep 18$2.280.4514.1%10.41%24.51%31810.4K
$22.00Aug 21$2.230.550.4%10.18%10.59%2081.2K
$22.00Aug 28$2.220.540.4%10.13%10.54%634
$23.50Sep 11$2.190.477.3%10.00%17.25%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,557
Total Puts 2,907
Put/Call Ratio 0.28
Net Difference 7,650

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 56,317
Put/Call Ratio 1.00
Net Difference -22,042

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All