Tour v490
CIFR
CIPHER DIGITAL INC
$21.84 -9.60%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 7,531
Calls: 5,596 (74%)
Puts: 1,935 (26%)
Prior --
Calls: 53,322 (61%)
Puts: 34,798 (39%)
Current vs Prior +0.00%
Calls: -89.51% (Calls)
Puts: -94.44% (Puts)
Prior 7-Day Total 661,751
Calls: 457,418 (69%)
Puts: 204,333 (31%)
Prior 7-Day Average 94,535
Calls: 65,345 (69%)
Puts: 29,190 (31%)
Current vs Prior 7-Day Avg -92.03%
Calls: -91.44%
Puts: -93.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $1.08M
Calls: $772.9K (71%)
Puts: $311.4K (29%)
Prior --
Calls: $14.63M (73%)
Puts: $5.35M (27%)
Current vs Prior +0.00%
Calls: -94.72%
Puts: -94.17%
Prior 7-Day Total $142.67M
Calls: $112.62M (79%)
Puts: $30.05M (21%)
Prior 7-Day Average $20.38M
Calls: $16.09M (79%)
Puts: $4.29M (21%)
Current vs Prior 7-Day Avg -94.68%
Calls: -95.20%
Puts: -92.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 0.35
Prior 1.00
Current vs Prior -65.42%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -37.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:35am) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,030,999
Calls: 6,135,733 (68%)
Puts: 2,895,266 (32%)
Prior 7-Day Average 1,290,142
Calls: 876,533 (68%)
Puts: 413,609 (32%)
Current vs Prior 7-Day Avg +5.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.68% | 20.79%22.02% | 34.02%
Prior 3.36% | 18.51%25.93% | 35.36%
Current vs Prior +277.36% | +12.32%-15.06% | -3.78%
Prior 7-Day Avg 9.87% | 19.55%28.94% | 38.71%
Current vs 7-Day Avg +28.51% | +6.35%-23.90% | -12.13%
Prior 7-Day Eod 3.36% | 18.51%24.96% | 35.72%
Current vs 7-Day Eod +277.36% | +12.32%-11.76% | -4.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.62% | 40.85%
Calls: 20.42% | 18.23%
Puts: 14.81% | 63.47%
Prior 68.52% | 8.54%
Calls: 31.48% | 7.62%
Puts: 105.56% | 9.45%
Current vs Prior -74.28% | +378.34%
Prior 7-Day Avg 22.79% | 8.89%
Calls: 17.76% | 8.87%
Puts: 27.82% | 8.91%
Current vs 7-Day Avg -22.69% | +359.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($772.9K). Extreme bullish P/C ratio of 0.35 - heavy call buying (5,596 calls vs 1,935 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (969,602 calls vs 388,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.131.20$1.176.0%1.0K0.3421.4K
$20.00Aug 72.262.46$2.368.5%100.742.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 186.006.40$6.206.5%--0.59233
$25.00Aug 214.154.45$4.307.0%10.661.1K
$25.00Sep 185.255.70$5.488.2%30.551.2K
$24.50Aug 213.804.15$3.988.8%--0.62100
$24.00Sep 184.555.00$4.789.4%10.52669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.705.20$4.4533.7%--0.9425
$18.00Aug 72.894.85$3.8750.6%--0.911.2K
$18.50Aug 71.904.40$3.1579.4%--0.8846
$19.00Aug 72.913.40$3.1615.5%1500.86347
$18.00Aug 143.555.25$4.4038.6%--0.83450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 74.055.35$4.7027.7%40.8659
$25.50Aug 73.754.15$3.9510.1%--0.84255
$25.00Aug 73.303.75$3.5312.7%20.81515
$24.50Aug 72.963.30$3.1310.9%70.77182
$26.00Aug 144.305.35$4.8221.8%--0.7565

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 5.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.131.20$1.176.0%1.0K0.3421.4K
$23.00Aug 70.710.93$0.8226.8%5420.381.3K
$21.00Aug 71.541.82$1.6816.7%3940.622.9K
$22.00Aug 71.041.32$1.1823.7%2050.49792
$26.00Aug 70.160.27$0.2250.0%1830.143.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.541.80$1.6715.6%2320.561.1K
$19.00Aug 70.180.34$0.2661.5%2060.14602
$23.00Sep 183.904.35$4.1310.9%2050.471.5K
$20.00Aug 70.450.59$0.5226.9%1870.261.9K
$22.00Aug 71.251.45$1.3514.8%1700.501.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 29.9%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 4151.1%103.9%45.5%8123
$24.00Aug 7Sep 18157.2%112.5%39.8%13222.1K
$26.00Aug 7Sep 18161.2%115.6%39.4%2388.3K
$21.00Aug 7Sep 18158.1%114.8%37.7%3974.8K
$20.00Aug 7Sep 18155.3%114.2%36.0%2333.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 7Aug 28156.4%110.9%41.0%17192
$24.00Aug 7Sep 18157.2%112.5%39.8%1361.2K
$26.00Aug 7Sep 18161.2%115.6%39.4%4292
$21.00Aug 7Sep 18158.1%114.8%37.7%1271.7K
$25.50Aug 7Aug 28154.4%112.1%37.7%--285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Sep 4$0.11$0.39$0.113.55$20.61
$22.00$24.50Sep 11$0.62$1.88$0.623.03$22.62
$23.00$23.50Aug 7$0.13$0.37$0.132.85$23.13
$24.50$25.50Sep 11$0.27$0.73$0.272.70$24.77
$23.50$24.00Aug 7$0.14$0.36$0.142.57$23.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.50Aug 28$0.10$0.40$0.104.00$25.90
$19.50$19.00Aug 7$0.11$0.39$0.113.55$19.39
$18.00$17.50Aug 21$0.13$0.37$0.132.85$17.87
$20.00$19.50Aug 7$0.15$0.35$0.152.33$19.85
$20.50$20.00Aug 7$0.15$0.35$0.152.33$20.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 4.32, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Sep 18$0.78$0.78$0.223.55$18.78
$20.00$20.50Aug 7$0.37$0.37$0.132.85$20.37
$17.50$18.00Aug 21$0.35$0.35$0.152.33$17.85
$20.00$20.50Aug 14$0.32$0.32$0.181.78$20.32
$17.50$18.00Aug 28$0.32$0.32$0.181.78$17.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Sep 11$2.03$2.03$0.474.32$22.97
$25.00$24.50Aug 7$0.40$0.40$0.104.00$24.60
$24.00$23.50Aug 7$0.39$0.39$0.113.55$23.61
$24.50$24.00Aug 7$0.39$0.39$0.113.55$24.11
$24.50$24.00Aug 21$0.38$0.38$0.123.17$24.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.59, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.22157.1%110.7%
$17.50Aug 7Aug 21$0.35149.5%119.2%
$19.00Aug 7Aug 14$0.47139.4%133.4%
$26.00Aug 7Aug 14$0.50161.2%134.9%
$20.00Aug 7Aug 14$0.51155.3%125.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.12161.2%134.9%
$17.50Aug 7Aug 14$0.20149.5%120.4%
$18.00Aug 7Aug 14$0.29154.8%129.3%
$19.50Aug 7Aug 14$0.40151.1%132.8%
$18.50Aug 7Aug 14$0.43155.7%135.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 11.54% of stock, avg 23.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$1.42$1.10$2.52$18.98$24.0211.54%
$22.00Aug 7$1.18$1.35$2.53$19.47$24.5311.58%
$21.00Aug 7$1.68$0.88$2.56$18.44$23.5611.72%
$19.50Aug 7$2.20$0.37$2.57$16.93$22.0711.77%
$20.50Aug 7$1.99$0.67$2.66$17.84$23.1612.18%
$22.50Aug 7$1.00$1.67$2.67$19.83$25.1712.23%
$23.00Aug 7$0.82$2.00$2.82$20.18$25.8212.91%
$20.00Aug 7$2.36$0.52$2.88$17.12$22.8813.19%
$23.50Aug 7$0.69$2.35$3.04$20.46$26.5413.92%
$24.00Aug 7$0.55$2.74$3.29$20.71$27.2915.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.21% of stock, avg 17.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.55$0.37$0.92$18.58$24.92
$23.50$19.50Aug 7$0.69$0.37$1.06$18.44$24.56
$24.00$20.00Aug 7$0.55$0.52$1.07$18.93$25.07
$23.00$19.50Aug 7$0.82$0.37$1.19$18.31$24.19
$23.50$20.00Aug 7$0.69$0.52$1.21$18.79$24.71
$24.00$20.50Aug 7$0.55$0.67$1.22$19.28$25.22
$23.00$20.00Aug 7$0.82$0.52$1.34$18.66$24.34
$23.50$20.50Aug 7$0.69$0.67$1.36$19.14$24.86
$22.50$19.50Aug 7$1.00$0.37$1.37$18.13$23.87
$24.00$21.00Aug 7$0.55$0.88$1.43$19.57$25.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 14.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/22Sep 11$1.40$0.1014.00$17.60$21.90
20/2020/22Sep 11$1.36$0.149.71$18.64$21.86
20/2021/22Sep 4$0.90$0.109.00$19.60$21.90
19/2021/22Sep 18$0.90$0.109.00$19.10$21.90
22/2325/26Sep 18$0.90$0.109.00$22.10$25.90
22/2324/25Sep 18$0.89$0.118.09$22.11$24.89
20/2122/23Sep 18$0.88$0.127.33$20.12$22.88
20/2123/24Sep 18$0.88$0.127.33$20.12$23.88
18/1922/23Sep 4$0.86$0.146.14$18.14$23.36
21/2225/26Sep 18$0.86$0.146.14$21.14$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.07$0.9313.29
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$20.50$21.00$21.50Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$25.00$25.50$26.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.05$0.9519.00
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$19.50$20.00$20.50Aug 21$0.05$0.459.00
$18.50$19.00$19.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.47, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.501:2Sep 11-$1.66$0.84
$24.50$25.001:2Aug 7-$0.15$0.35
$25.00$25.501:2Aug 7-$0.17$0.33
$25.50$26.001:2Aug 7-$0.19$0.31
$23.50$24.001:2Aug 7-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 11-$1.47$1.03
$18.50$18.001:2Aug 7-$0.07$0.43
$18.00$17.501:2Aug 14-$0.13$0.37
$19.50$19.001:2Aug 7-$0.15$0.35
$19.00$18.001:2Sep 4-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 14.88%, avg 6.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.250.570.7%14.88%15.61%172.2K
$23.00Sep 18$2.870.535.3%13.14%18.45%266.5K
$22.00Sep 4$2.610.550.7%11.95%12.68%212
$24.00Sep 18$2.580.489.9%11.81%21.70%421.2K
$22.50Sep 4$2.370.533.0%10.85%13.87%247
$25.00Sep 18$2.260.4514.5%10.35%24.82%1110.4K
$22.00Aug 28$2.220.540.7%10.16%10.90%634
$22.00Aug 21$2.110.530.7%9.66%10.39%1021.2K
$26.00Sep 18$2.010.4119.1%9.20%28.25%555.1K
$22.50Aug 28$2.000.523.0%9.16%12.18%--38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,596
Total Puts 1,935
Put/Call Ratio 0.35
Net Difference 3,661

Prior's Put/Call Breakdown

Total Calls 53,322
Total Puts 34,798
Put/Call Ratio 1.00
Net Difference 18,524

Prior 7-Day Put/Call Summary

Total Calls 457,418
Total Puts 204,333
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All