Tour v487
CIFR
CIPHER DIGITAL INC
$24.16 +8.24%
$24.00 (-0.66%)🌙
as of 08/03 06:01 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 119,524
Calls: 88,704 (74%)
Puts: 30,820 (26%)
Prior (07/31) 98,414
Calls: 68,781 (70%)
Puts: 29,633 (30%)
Current vs Prior +21.45%
Calls: +28.97% (Calls)
Puts: +4.01% (Puts)
Prior 7-Day Total 722,202
Calls: 523,817 (73%)
Puts: 198,385 (27%)
Prior 7-Day Average 103,171
Calls: 74,831 (73%)
Puts: 28,340 (27%)
Current vs Prior 7-Day Avg +15.85%
Calls: +18.54%
Puts: +8.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $33.20M
Calls: $27.39M (83%)
Puts: $5.81M (17%)
Prior (07/31) $19.49M
Calls: $14.50M (74%)
Puts: $4.99M (26%)
Current vs Prior +70.35%
Calls: +88.85%
Puts: +16.55%
Prior 7-Day Total $142.35M
Calls: $110.70M (78%)
Puts: $31.65M (22%)
Prior 7-Day Average $20.34M
Calls: $15.81M (78%)
Puts: $4.52M (22%)
Current vs Prior 7-Day Avg +63.26%
Calls: +73.20%
Puts: +28.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.35
Prior (07/31) 0.43
Current vs Prior -19.35%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -14.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,305,755
Calls: 933,288 (71%)
Puts: 372,467 (29%)
Prior (07/31) 1,384,132
Calls: 990,759 (72%)
Puts: 393,373 (28%)
Current vs Prior -5.66%
Prior 7-Day Total 8,384,133
Calls: 5,906,573 (70%)
Puts: 2,477,560 (30%)
Prior 7-Day Average 1,197,733
Calls: 843,796 (70%)
Puts: 353,937 (30%)
Current vs Prior 7-Day Avg +9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.84% | 22.52%24.96% | 35.72%
Prior 19.04% | 22.45%25.00% | 36.56%
Current vs Prior -6.31% | +0.31%-0.17% | -2.29%
Prior 7-Day Avg 12.24% | 21.87%28.62% | 38.08%
Current vs 7-Day Avg +45.78% | +2.96%-12.79% | -6.19%
Prior 7-Day Eod 19.04% | 22.45%25.00% | 36.56%
Current vs 7-Day Eod -6.31% | +0.31%-0.17% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Prior 68.52% | 8.54%
Calls: 31.48% | 7.62%
Puts: 105.56% | 9.45%
Current vs Prior -86.49% | +0.12%
Prior 7-Day Avg 23.07% | 8.18%
Calls: 19.29% | 7.66%
Puts: 26.85% | 8.71%
Current vs 7-Day Avg -59.86% | +4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($27.39M) vs puts ($5.81M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (88,704 calls vs 30,820 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.370.45$0.4119.5%2.0K0.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 144.006.60$5.3049.1%40.86121
$19.50Aug 73.706.25$4.9751.3%260.86118
$19.50Sep 44.158.10$6.1364.4%110.853
$20.00Aug 73.605.50$4.5541.8%780.852.8K
$19.50Sep 114.408.05$6.2358.6%60.825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 72.426.40$4.4190.2%--0.7414
$27.50Aug 72.246.00$4.1291.3%--0.7114
$28.50Aug 143.607.25$5.4367.2%--0.7121
$27.00Aug 72.995.60$4.3060.7%440.6818
$28.00Aug 143.556.85$5.2063.5%--0.6611

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 52.9K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.573.45$3.0129.2%7.4K0.589.5K
$25.00Aug 71.281.64$1.4624.7%7.1K0.4610.7K
$27.00Aug 70.781.00$0.8924.7%5.8K0.3211.4K
$20.00Aug 213.906.50$5.2050.0%2.2K0.794.1K
$25.00Aug 212.402.70$2.5511.8%2.0K0.5221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.280.48$0.3852.6%2.0K0.1310.8K
$20.00Aug 70.370.45$0.4119.5%2.0K0.151.2K
$21.00Aug 211.251.63$1.4426.4%1.3K0.274.9K
$21.00Aug 70.570.74$0.6625.8%1.1K0.21806
$24.00Aug 71.742.03$1.8815.4%8760.45201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 67.3%, max 119.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 11196.0%89.3%119.6%996911
$25.00Aug 7Sep 11185.8%85.6%117.0%7.1K10.7K
$26.50Aug 7Sep 11193.3%96.3%100.8%6831.9K
$27.50Aug 7Sep 11191.2%100.4%90.4%8052.7K
$28.50Aug 7Sep 4206.2%109.0%89.2%129297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 11185.8%85.6%117.0%497207
$26.00Aug 7Aug 28199.1%101.9%95.4%37137
$19.50Aug 7Sep 11203.6%114.6%77.6%2.0K10.8K
$24.00Aug 7Sep 11193.9%113.6%70.7%882204
$23.00Aug 7Sep 11211.0%124.7%69.2%288691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 21$0.10$0.40$0.104.00$21.10
$27.00$27.50Aug 21$0.10$0.40$0.104.00$27.10
$20.00$20.50Sep 4$0.10$0.40$0.104.00$20.10
$26.00$26.50Sep 4$0.10$0.40$0.104.00$26.10
$25.50$26.00Aug 7$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.50Aug 28$0.30$1.20$0.304.00$27.70
$21.50$21.00Aug 28$0.11$0.39$0.113.55$21.39
$25.00$24.50Aug 28$0.11$0.39$0.113.55$24.89
$21.50$21.00Sep 4$0.11$0.39$0.113.55$21.39
$21.00$20.50Aug 7$0.12$0.38$0.123.17$20.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 5.67, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$27.00Aug 28$0.38$0.38$0.123.17$26.88
$21.00$22.00Sep 4$0.75$0.75$0.253.00$21.75
$19.50$20.00Aug 14$0.37$0.37$0.132.85$19.87
$24.00$24.50Aug 14$0.37$0.37$0.132.85$24.37
$25.50$26.00Sep 4$0.37$0.37$0.132.85$25.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.85$0.85$0.155.67$27.15
$26.50$26.00Aug 21$0.38$0.38$0.123.17$26.12
$24.50$24.00Aug 21$0.37$0.37$0.132.85$24.13
$23.50$23.00Aug 14$0.36$0.36$0.142.57$23.14
$22.00$21.50Aug 7$0.33$0.33$0.171.94$21.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.51, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.25192.5%151.0%
$21.50Aug 7Aug 14$0.32197.6%173.5%
$19.50Aug 7Aug 14$0.33203.6%138.4%
$22.50Aug 7Aug 14$0.35203.9%160.0%
$28.50Aug 7Aug 14$0.37206.2%143.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.11203.6%138.4%
$22.00Aug 7Aug 14$0.28215.6%155.3%
$21.00Aug 7Aug 14$0.37192.5%151.0%
$24.50Aug 7Aug 14$0.37198.0%143.0%
$20.00Aug 7Aug 14$0.38191.7%155.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 15.98% of stock, avg 25.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 7$1.98$1.88$3.86$20.14$27.8615.98%
$23.50Aug 7$2.19$1.74$3.93$19.57$27.4316.27%
$25.50Aug 7$1.36$2.60$3.96$21.54$29.4616.39%
$23.00Aug 7$2.54$1.56$4.10$18.90$27.1016.97%
$22.50Aug 7$2.85$1.27$4.12$18.38$26.6217.05%
$24.50Aug 7$1.79$2.33$4.12$20.38$28.6217.05%
$25.00Aug 7$1.46$2.75$4.21$20.79$29.2117.43%
$22.00Aug 7$3.04$1.18$4.22$17.78$26.2217.47%
$21.50Aug 7$3.48$0.85$4.33$17.17$25.8317.92%
$21.00Aug 7$3.78$0.66$4.44$16.56$25.4418.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 8.94% of stock, avg 19.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Aug 7$0.89$1.27$2.16$20.34$29.16
$26.50$22.50Aug 7$1.03$1.27$2.30$20.20$28.80
$27.00$23.00Aug 7$0.89$1.56$2.45$20.55$29.45
$26.00$22.50Aug 7$1.24$1.27$2.51$19.99$28.51
$26.50$23.00Aug 7$1.03$1.56$2.59$20.41$29.09
$25.50$22.50Aug 7$1.36$1.27$2.63$19.87$28.13
$27.00$23.50Aug 7$0.89$1.74$2.63$20.87$29.63
$25.00$22.50Aug 7$1.46$1.27$2.73$19.77$27.73
$26.50$23.50Aug 7$1.03$1.74$2.77$20.73$29.27
$27.00$24.00Aug 7$0.89$1.88$2.77$21.23$29.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/24Aug 7$0.40$0.104.00$21.10$23.90
20/2025/26Aug 14$0.39$0.113.55$20.11$25.39
24/2426/26Aug 21$0.39$0.113.55$23.61$25.89
21/2222/22Aug 7$0.38$0.123.17$21.12$22.38
21/2224/24Aug 7$0.38$0.123.17$21.12$24.38
21/2223/24Aug 28$0.38$0.123.17$21.12$23.38
23/2424/24Aug 7$0.37$0.132.85$23.13$24.37
20/2021/22Aug 14$0.37$0.132.85$20.13$21.37
22/2326/27Aug 14$0.35$0.152.33$22.65$26.85
20/2024/24Aug 7$0.34$0.162.13$20.16$23.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Sep 11$0.05$0.459.00
$27.50$28.00$28.50Aug 7$0.06$0.447.33
$26.00$26.50$27.00Aug 7$0.07$0.436.14
$24.00$24.50$25.00Sep 11$0.07$0.436.14
$25.00$25.50$26.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 7$0.07$0.436.14
$20.50$21.00$21.50Sep 4$0.09$0.414.56
$19.50$20.00$20.50Aug 7$0.10$0.404.00
$24.00$24.50$25.00Aug 14$0.11$0.393.55
$19.50$20.00$20.50Sep 4$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.19, 9 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Aug 14-$0.19$0.31
$20.00$19.501:2Sep 11-$0.26$0.24
$20.50$20.001:2Aug 7-$0.28$0.22
$20.50$20.001:2Aug 28-$0.34$0.16
$20.00$19.501:2Aug 7-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 11.13%, avg 6.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$2.690.575.5%11.13%16.68%1570
$25.50Sep 4$2.680.565.5%11.09%16.64%254
$25.00Aug 28$2.500.543.5%10.35%13.82%23216
$25.00Aug 21$2.400.523.5%9.93%13.41%2.0K21.4K
$25.50Aug 28$2.360.535.5%9.77%15.31%--194
$26.00Sep 4$2.250.537.6%9.31%16.93%2062
$26.50Sep 4$2.250.519.7%9.31%19.00%--55
$24.50Aug 21$2.190.551.4%9.06%10.47%13536
$27.00Sep 4$2.170.4911.8%8.98%20.74%2187
$27.00Sep 11$2.160.5111.8%8.94%20.70%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,704
Total Puts 30,820
Put/Call Ratio 0.35
Net Difference 57,884

Prior's Put/Call Breakdown

Total Calls 68,781
Total Puts 29,633
Put/Call Ratio 0.43
Net Difference 39,148

Prior 7-Day Put/Call Summary

Total Calls 523,817
Total Puts 198,385
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All