Tour v483
CIFR
CIPHER DIGITAL INC
$24.93 +11.69%
(8/3 14:07) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 97,298
Calls: 70,715 (73%)
Puts: 26,583 (27%)
Prior (07/31) 87,920
Calls: 62,237 (71%)
Puts: 25,683 (29%)
Current vs Prior +10.67%
Calls: +13.62% (Calls)
Puts: +3.50% (Puts)
Prior 7-Day Total 661,751
Calls: 457,418 (69%)
Puts: 204,333 (31%)
Prior 7-Day Average 94,535
Calls: 65,345 (69%)
Puts: 29,190 (31%)
Current vs Prior 7-Day Avg +2.92%
Calls: +8.22%
Puts: -8.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $28.07M
Calls: $23.41M (83%)
Puts: $4.66M (17%)
Prior (07/31) $18.88M
Calls: $14.96M (79%)
Puts: $3.92M (21%)
Current vs Prior +48.66%
Calls: +56.51%
Puts: +18.74%
Prior 7-Day Total $142.67M
Calls: $112.62M (79%)
Puts: $30.05M (21%)
Prior 7-Day Average $20.38M
Calls: $16.09M (79%)
Puts: $4.29M (21%)
Current vs Prior 7-Day Avg +37.72%
Calls: +45.53%
Puts: +8.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.38
Prior (07/31) 0.41
Current vs Prior -8.90%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -32.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 1,305,755
Calls: 933,288 (71%)
Puts: 372,467 (29%)
Prior (07/31) 1,384,132
Calls: 990,759 (72%)
Puts: 393,373 (28%)
Current vs Prior -5.66%
Prior 7-Day Total 9,030,999
Calls: 6,135,733 (68%)
Puts: 2,895,266 (32%)
Prior 7-Day Average 1,290,142
Calls: 876,533 (68%)
Puts: 413,609 (32%)
Current vs Prior 7-Day Avg +1.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.77% | 21.50%24.99% | 35.86%
Prior 3.36% | 18.51%25.93% | 35.36%
Current vs Prior +398.87% | +16.17%-3.62% | +1.43%
Prior 7-Day Avg 9.87% | 19.55%28.94% | 38.71%
Current vs 7-Day Avg +69.89% | +9.99%-13.65% | -7.37%
Prior 7-Day Eod 3.36% | 18.51%25.00% | 36.56%
Current vs 7-Day Eod +398.87% | +16.17%-0.04% | -1.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Prior 68.52% | 8.54%
Calls: 31.48% | 7.62%
Puts: 105.56% | 9.45%
Current vs Prior -86.49% | +0.12%
Prior 7-Day Avg 22.79% | 8.89%
Calls: 17.76% | 8.87%
Puts: 27.82% | 8.91%
Current vs 7-Day Avg -59.37% | -3.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($23.41M) vs puts ($4.66M). Extreme bullish P/C ratio of 0.38 - heavy call buying (70,715 calls vs 26,583 puts). Call-heavy open interest (933,288 calls vs 372,467 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 8.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.854.05$3.955.1%4460.6612.6K
$25.00Aug 212.893.05$2.975.4%1.8K0.5521.4K
$26.00Aug 212.482.62$2.555.5%1480.504.2K
$22.00Aug 214.404.65$4.535.5%810.711.2K
$24.00Aug 283.653.90$3.786.6%130.6126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.161.20$1.183.4%1.1K0.234.9K
$20.00Aug 70.280.29$0.293.4%1.7K0.111.2K
$29.00Aug 145.105.35$5.234.8%--0.6826
$24.00Aug 212.412.54$2.485.2%4570.39454
$29.00Aug 215.505.80$5.655.3%--0.64131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 70.510.60$0.5516.4%200.22188
$29.00Aug 70.590.67$0.6312.7%3760.241.5K
$28.50Aug 70.690.76$0.739.6%710.27296
$28.00Aug 70.830.94$0.8912.4%8600.31911
$27.50Aug 70.921.05$0.9913.1%6840.342.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.280.29$0.293.4%1.7K0.111.2K
$20.50Aug 70.350.39$0.3710.8%1780.14256
$21.00Aug 70.460.50$0.488.3%9010.17806
$21.50Aug 70.570.65$0.6113.1%2760.20684
$22.00Aug 70.670.79$0.7316.4%2480.23884

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 74.955.50$5.2310.5%500.892.8K
$20.50Aug 74.505.55$5.0320.9%70.86126
$20.00Aug 145.056.05$5.5518.0%100.842.0K
$21.00Aug 74.204.60$4.409.1%1180.832.9K
$20.50Aug 144.605.55$5.0718.7%50.8192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 74.606.05$5.3227.3%--0.7521
$28.00Aug 73.854.35$4.1012.2%--0.6914
$29.00Aug 145.105.35$5.234.8%--0.6826
$27.50Aug 73.454.00$3.7314.7%--0.6614
$28.50Aug 144.705.00$4.856.2%--0.6521

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 45.8K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 213.303.55$3.437.3%7.3K0.609.5K
$25.00Aug 71.862.04$1.959.2%5.0K0.5410.7K
$27.00Aug 71.061.25$1.1616.4%3.4K0.3811.4K
$29.00Aug 211.471.68$1.5813.3%2.6K0.363.5K
$20.00Aug 215.556.15$5.8510.3%2.2K0.804.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.280.29$0.293.4%1.7K0.111.2K
$21.00Aug 211.161.20$1.183.4%1.1K0.234.9K
$21.00Aug 70.460.50$0.488.3%9010.17806
$22.00Aug 211.521.67$1.609.4%5100.291.6K
$24.00Aug 71.451.60$1.539.8%4930.39201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 54.4%, max 87.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 11186.7%99.5%87.7%542.8K
$21.50Aug 7Sep 11189.8%118.0%60.8%3595
$24.50Aug 7Sep 11192.8%119.9%60.8%1.1K2.6K
$27.00Aug 7Sep 11186.2%116.6%59.7%3.4K11.4K
$22.00Aug 7Sep 11187.4%117.4%59.6%512717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 11186.7%99.5%87.7%1.8K1.2K
$21.50Aug 7Sep 11189.8%117.7%61.3%288733
$24.50Aug 7Sep 11192.8%119.9%60.8%13869
$22.00Aug 7Sep 11187.4%117.4%59.6%259890
$23.50Aug 7Sep 11188.1%118.0%59.3%10981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$29.00Aug 14$0.12$0.38$0.123.17$28.62
$29.00$29.50Aug 14$0.12$0.38$0.123.17$29.12
$27.00$27.50Aug 21$0.12$0.38$0.123.17$27.12
$29.00$29.50Aug 21$0.12$0.38$0.123.17$29.12
$26.00$26.50Sep 11$0.12$0.38$0.123.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Aug 7$0.11$0.39$0.113.55$20.89
$22.00$21.50Aug 7$0.12$0.38$0.123.17$21.88
$21.50$21.00Aug 28$0.12$0.38$0.123.17$21.38
$23.00$22.50Sep 11$0.12$0.38$0.123.17$22.88
$21.50$21.00Aug 7$0.13$0.37$0.132.85$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.00Aug 21$0.40$0.40$0.104.00$20.90
$20.00$20.50Sep 4$0.40$0.40$0.104.00$20.40
$26.50$27.00Sep 11$0.40$0.40$0.104.00$26.90
$22.00$22.50Sep 4$0.37$0.37$0.132.85$22.37
$22.00$22.50Aug 7$0.35$0.35$0.152.33$22.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.50Aug 14$0.38$0.38$0.123.17$28.62
$29.00$28.00Aug 21$0.75$0.75$0.253.00$28.25
$28.00$27.50Aug 7$0.37$0.37$0.132.85$27.63
$21.00$20.50Sep 11$0.37$0.37$0.132.85$20.63
$26.50$26.00Aug 7$0.36$0.36$0.142.57$26.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.53, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.32186.7%146.9%
$21.00Aug 7Aug 14$0.40188.4%148.2%
$22.00Aug 7Aug 14$0.42187.4%147.9%
$21.50Aug 7Aug 14$0.45189.8%147.4%
$22.50Aug 7Aug 14$0.47189.5%147.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.33186.7%147.4%
$20.50Aug 7Aug 14$0.39186.9%148.8%
$28.00Aug 7Aug 14$0.40185.7%147.1%
$21.00Aug 7Aug 14$0.42188.4%148.7%
$21.50Aug 7Aug 14$0.43189.8%147.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 15.84% of stock, avg 24.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Aug 7$2.17$1.78$3.95$20.55$28.4515.84%
$24.00Aug 7$2.43$1.53$3.96$20.04$27.9615.88%
$25.00Aug 7$1.95$2.01$3.96$21.04$28.9615.88%
$23.50Aug 7$2.72$1.27$3.99$19.51$27.4916.00%
$25.50Aug 7$1.69$2.31$4.00$21.50$29.5016.04%
$26.00Aug 7$1.52$2.58$4.10$21.90$30.1016.45%
$23.00Aug 7$3.03$1.10$4.13$18.87$27.1316.57%
$22.50Aug 7$3.33$0.91$4.24$18.26$26.7417.01%
$26.50Aug 7$1.34$2.94$4.28$22.22$30.7817.17%
$27.00Aug 7$1.16$3.20$4.36$22.64$31.3617.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.38% of stock, avg 19.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Aug 7$0.99$1.10$2.09$20.91$29.59
$27.00$23.00Aug 7$1.16$1.10$2.26$20.74$29.26
$27.50$23.50Aug 7$0.99$1.27$2.26$21.24$29.76
$27.00$23.50Aug 7$1.16$1.27$2.43$21.07$29.43
$26.50$23.00Aug 7$1.34$1.10$2.44$20.56$28.94
$27.50$24.00Aug 7$0.99$1.53$2.52$21.48$30.02
$26.50$23.50Aug 7$1.34$1.27$2.61$20.89$29.11
$26.00$23.00Aug 7$1.52$1.10$2.62$20.38$28.62
$27.00$24.00Aug 7$1.16$1.53$2.69$21.31$29.69
$27.50$24.50Aug 7$0.99$1.78$2.77$21.73$30.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/24Aug 21$0.40$0.104.00$22.10$23.90
20/2024/25Aug 28$0.40$0.104.00$20.10$24.90
20/2124/24Aug 28$0.40$0.104.00$20.60$24.40
20/2024/24Sep 4$0.40$0.104.00$20.10$24.40
22/2223/24Sep 4$0.40$0.104.00$22.10$23.40
23/2424/24Sep 4$0.40$0.104.00$23.10$24.40
21/2224/24Aug 7$0.39$0.113.55$21.11$24.39
23/2424/25Aug 7$0.39$0.113.55$23.11$24.89
22/2324/24Aug 14$0.39$0.113.55$22.61$23.89
22/2324/24Aug 14$0.39$0.113.55$22.61$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$22.50$23.00$23.50Aug 28$0.05$0.459.00
$22.00$22.50$23.00Sep 11$0.05$0.459.00
$28.00$28.50$29.00Aug 7$0.06$0.447.33
$24.50$25.00$25.50Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.07$0.9313.29
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$24.50$25.00$25.50Aug 7$0.07$0.436.14
$20.50$21.00$21.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.82, 8 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$29.501:2Aug 7-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.501:2Sep 4-$1.82$0.68
$20.50$20.001:2Aug 7-$0.21$0.29
$21.00$20.501:2Aug 7-$0.26$0.24
$21.50$21.001:2Aug 7-$0.35$0.15
$20.50$20.001:2Sep 11-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 14.84%, avg 8.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 11$3.700.580.3%14.84%15.12%6--
$25.50Sep 11$3.400.562.3%13.64%15.92%1570
$25.00Sep 4$3.350.570.3%13.44%13.72%7176
$25.50Sep 4$3.250.552.3%13.04%15.32%254
$26.00Sep 11$3.250.544.3%13.04%17.33%8--
$25.00Aug 28$3.100.570.3%12.43%12.72%21216
$26.50Sep 11$3.000.526.3%12.03%18.33%--14
$26.00Sep 4$2.990.534.3%11.99%16.29%2062
$25.50Aug 28$2.970.542.3%11.91%14.20%--194
$25.00Aug 21$2.890.550.3%11.59%11.87%1.8K21.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,715
Total Puts 26,583
Put/Call Ratio 0.38
Net Difference 44,132

Prior's Put/Call Breakdown

Total Calls 62,237
Total Puts 25,683
Put/Call Ratio 0.41
Net Difference 36,554

Prior 7-Day Put/Call Summary

Total Calls 457,418
Total Puts 204,333
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All