Tour v482
CIFR
CIPHER DIGITAL INC
$25.01 +12.05%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 15:05)
◀ 8/3 14:07 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 85,607
Calls: 62,662 (73%)
Puts: 22,945 (27%)
Prior (05/05) 267,746
Calls: 155,501 (58%)
Puts: 112,245 (42%)
Current vs Prior -68.03%
Calls: -59.70% (Calls)
Puts: -79.56% (Puts)
Prior 7-Day Total 740,229
Calls: 462,252 (62%)
Puts: 277,977 (38%)
Prior 7-Day Average 105,747
Calls: 66,036 (62%)
Puts: 39,711 (38%)
Current vs Prior 7-Day Avg -19.05%
Calls: -5.11%
Puts: -42.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $24.08M
Calls: $20.62M (86%)
Puts: $3.46M (14%)
Prior (05/05) $52.11M
Calls: $42.24M (81%)
Puts: $9.87M (19%)
Current vs Prior -53.78%
Calls: -51.18%
Puts: -64.92%
Prior 7-Day Total $148.92M
Calls: $114.95M (77%)
Puts: $33.97M (23%)
Prior 7-Day Average $21.27M
Calls: $16.42M (77%)
Puts: $4.85M (23%)
Current vs Prior 7-Day Avg +13.20%
Calls: +25.58%
Puts: -28.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.37
Prior (05/05) 0.72
Current vs Prior -49.27%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -48.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 1,305,755
Calls: 933,288 (71%)
Puts: 372,467 (29%)
Prior (05/05) 1,340,576
Calls: 879,972 (66%)
Puts: 460,604 (34%)
Current vs Prior -2.60%
Prior 7-Day Total 8,794,414
Calls: 5,943,075 (68%)
Puts: 2,851,339 (32%)
Prior 7-Day Average 1,256,344
Calls: 849,010 (68%)
Puts: 407,334 (32%)
Current vs Prior 7-Day Avg +3.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.15% | 21.55%25.15% | 36.59%
Prior 11.17% | 21.60%28.50% | 36.78%
Current vs Prior +53.57% | -0.23%-11.77% | -0.52%
Prior 7-Day Avg 11.16% | 19.56%29.68% | 39.55%
Current vs 7-Day Avg +53.70% | +10.18%-15.27% | -7.50%
Prior 7-Day Eod 11.17% | 21.60%25.00% | 36.56%
Current vs 7-Day Eod +53.57% | -0.23%+0.60% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.24% | 5.74%
Calls: 10.00% | 5.53%
Puts: 10.48% | 5.94%
Prior 14.45% | 7.34%
Calls: 15.57% | 6.88%
Puts: 13.33% | 7.81%
Current vs Prior -29.13% | -21.80%
Prior 7-Day Avg 14.22% | 8.79%
Calls: 14.33% | 9.02%
Puts: 14.12% | 8.57%
Current vs 7-Day Avg -28.00% | -34.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($20.62M) vs puts ($3.46M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (62,662 calls vs 22,945 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 212.172.23$2.202.7%1610.468.5K
$23.00Aug 213.904.10$4.005.0%4230.6612.6K
$26.00Aug 71.521.60$1.565.1%1.8K0.461.7K
$25.00Aug 142.462.60$2.535.5%3820.55365
$21.00Aug 215.055.35$5.205.8%950.761.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 145.105.30$5.203.8%--0.6726
$24.00Aug 212.382.48$2.434.1%1270.39454
$27.00Aug 214.104.30$4.204.8%30.54336
$29.00Aug 285.756.05$5.905.1%200.6110
$28.00Aug 214.755.00$4.885.1%280.59249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.480.53$0.519.8%2.6K0.204.0K
$29.50Aug 70.520.63$0.5719.3%170.23188
$29.00Aug 70.640.73$0.6913.0%3470.261.5K
$28.50Aug 70.730.81$0.7710.4%660.28296
$28.00Aug 70.870.95$0.918.8%8130.32911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.360.38$0.375.4%1580.14256
$21.00Aug 70.460.49$0.486.2%8930.16806
$21.50Aug 70.550.62$0.5911.9%1410.19684
$20.50Aug 140.690.82$0.7517.3%260.19136
$21.00Aug 140.820.96$0.8915.7%300.2179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 74.505.15$4.8313.5%70.86126
$21.00Aug 74.304.65$4.477.8%1180.842.9K
$20.50Aug 144.605.55$5.0718.7%50.8192
$21.50Aug 73.904.50$4.2014.3%310.8195
$20.50Aug 215.006.25$5.6322.2%20.78708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 75.407.60$6.5033.8%--0.7936
$29.00Aug 74.605.95$5.2825.6%--0.7421
$28.00Aug 73.804.10$3.957.6%--0.6814
$30.00Aug 216.207.30$6.7516.3%--0.68500
$29.00Aug 145.105.30$5.203.8%--0.6726

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 41.8K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 213.353.60$3.487.2%7.3K0.619.5K
$25.00Aug 71.902.10$2.0010.0%3.7K0.5410.7K
$27.00Aug 71.131.24$1.199.2%3.4K0.3911.4K
$29.00Aug 211.471.66$1.5712.1%2.6K0.363.5K
$30.00Aug 70.480.53$0.519.8%2.6K0.204.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.460.49$0.486.2%8930.16806
$21.00Aug 211.131.20$1.176.0%8440.234.9K
$22.00Aug 211.471.63$1.5510.3%4840.281.6K
$22.50Aug 70.840.96$0.9013.3%4760.27658
$24.00Aug 71.421.60$1.5111.9%3610.38201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 51.2%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 11185.1%110.6%67.4%3.4K11.4K
$25.00Aug 7Sep 11190.8%114.5%66.6%3.7K10.7K
$22.00Aug 7Sep 11197.7%120.5%64.1%461717
$27.50Aug 7Sep 11186.0%113.4%64.0%4172.7K
$26.00Aug 7Sep 11187.2%114.8%63.1%1.8K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 11190.8%114.5%66.6%325207
$22.00Aug 7Sep 11197.7%120.5%64.1%224890
$23.00Aug 7Sep 11200.5%124.1%61.5%249691
$25.50Aug 7Sep 11185.1%117.9%57.1%12252
$21.50Aug 7Sep 11187.2%119.2%57.0%153733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 4.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$29.00Sep 4$0.10$0.40$0.104.00$28.60
$27.50$28.00Sep 11$0.11$0.39$0.113.55$27.61
$29.00$29.50Aug 7$0.12$0.38$0.123.17$29.12
$27.50$28.00Aug 28$0.13$0.37$0.132.85$27.63
$26.50$27.00Sep 4$0.13$0.37$0.132.85$26.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Aug 7$0.11$0.39$0.113.55$20.89
$21.50$21.00Aug 7$0.11$0.39$0.113.55$21.39
$21.00$20.50Aug 21$0.13$0.37$0.132.85$20.87
$24.50$24.00Aug 28$0.13$0.37$0.132.85$24.37
$21.00$20.50Aug 14$0.14$0.36$0.142.57$20.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$25.50Aug 21$0.39$0.39$0.113.55$25.39
$21.50$22.00Aug 28$0.38$0.38$0.123.17$21.88
$20.50$21.00Sep 4$0.38$0.38$0.123.17$20.88
$23.50$24.00Sep 4$0.37$0.37$0.132.85$23.87
$20.50$21.00Aug 7$0.36$0.36$0.142.57$20.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$27.00Aug 7$0.37$0.37$0.132.85$27.13
$29.00$28.50Aug 14$0.37$0.37$0.132.85$28.63
$29.00$28.00Aug 21$0.72$0.72$0.282.57$28.28
$23.50$23.00Aug 28$0.36$0.36$0.142.57$23.14
$26.50$26.00Aug 7$0.35$0.35$0.152.33$26.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.50, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.24187.5%148.4%
$21.00Aug 7Aug 14$0.25188.3%148.0%
$21.50Aug 7Aug 14$0.30187.2%147.5%
$29.50Aug 7Aug 14$0.35182.9%137.5%
$28.50Aug 7Aug 14$0.41182.8%139.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 21$0.25184.3%135.5%
$20.50Aug 7Aug 14$0.38187.5%148.4%
$22.00Aug 7Aug 14$0.39197.7%146.7%
$21.00Aug 7Aug 14$0.41188.3%148.0%
$23.00Aug 7Aug 14$0.41200.5%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 15.87% of stock, avg 25.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Aug 7$2.25$1.72$3.97$20.53$28.4715.87%
$24.00Aug 7$2.48$1.51$3.99$20.01$27.9915.95%
$25.00Aug 7$2.00$2.00$4.00$21.00$29.0015.99%
$25.50Aug 7$1.74$2.29$4.03$21.47$29.5316.11%
$23.50Aug 7$2.78$1.27$4.05$19.45$27.5516.19%
$26.00Aug 7$1.56$2.57$4.13$21.87$30.1316.51%
$23.00Aug 7$3.08$1.18$4.26$18.74$27.2617.03%
$22.50Aug 7$3.40$0.90$4.30$18.20$26.8017.19%
$26.50Aug 7$1.38$2.92$4.30$22.20$30.8017.19%
$27.00Aug 7$1.19$3.23$4.42$22.58$31.4217.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 8.72% of stock, avg 19.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.50Aug 7$0.91$1.27$2.18$21.32$30.18
$27.50$23.50Aug 7$1.05$1.27$2.32$21.18$29.82
$28.00$24.00Aug 7$0.91$1.51$2.42$21.58$30.42
$27.00$23.50Aug 7$1.19$1.27$2.46$21.04$29.46
$27.50$24.00Aug 7$1.05$1.51$2.56$21.44$30.06
$28.00$24.50Aug 7$0.91$1.72$2.63$21.87$30.63
$26.50$23.50Aug 7$1.38$1.27$2.65$20.85$29.15
$27.00$24.00Aug 7$1.19$1.51$2.70$21.30$29.70
$27.50$24.50Aug 7$1.05$1.72$2.77$21.73$30.27
$26.00$23.50Aug 7$1.56$1.27$2.83$20.67$28.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 14$0.40$0.104.00$23.10$25.40
23/2425/26Sep 4$0.40$0.104.00$23.10$25.40
22/2224/25Sep 11$0.40$0.104.00$21.60$24.90
22/2224/24Aug 14$0.39$0.113.55$21.61$23.89
24/2425/26Aug 14$0.39$0.113.55$23.61$25.39
22/2222/23Aug 21$0.39$0.113.55$21.61$22.89
21/2224/24Aug 14$0.38$0.123.17$21.12$23.88
20/2125/26Aug 7$0.37$0.132.85$20.63$25.37
21/2225/26Aug 7$0.37$0.132.85$21.13$25.37
20/2124/24Aug 14$0.37$0.132.85$20.63$23.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$24.00$24.50$25.00Sep 11$0.05$0.459.00
$28.00$28.50$29.00Aug 7$0.06$0.447.33
$29.00$29.50$30.00Aug 7$0.06$0.447.33
$27.00$27.50$28.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.07$0.436.14
$25.50$26.00$26.50Aug 7$0.07$0.436.14
$20.50$21.00$21.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.93, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 11-$1.60$0.40
$29.00$29.501:2Aug 7-$0.45$0.05
$29.50$30.001:2Aug 7-$0.45$0.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.501:2Sep 4-$1.93$0.57
$21.00$20.501:2Aug 7-$0.26$0.24
$21.50$21.001:2Aug 7-$0.37$0.13
$22.00$21.501:2Aug 7-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 13.99%, avg 7.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$3.500.562.0%13.99%15.95%1570
$26.00Sep 11$3.050.544.0%12.20%16.15%8--
$25.50Sep 4$3.000.542.0%12.00%13.95%254
$25.50Aug 28$2.970.532.0%11.88%13.83%--194
$26.50Sep 11$2.920.536.0%11.68%17.63%--14
$26.00Sep 4$2.900.524.0%11.60%15.55%962
$26.50Aug 28$2.560.496.0%10.24%16.19%--435
$26.00Aug 28$2.510.514.0%10.04%13.99%97269
$26.00Aug 21$2.440.514.0%9.76%13.71%1194.2K
$27.00Sep 11$2.430.508.0%9.72%17.67%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,662
Total Puts 22,945
Put/Call Ratio 0.37
Net Difference 39,717

Prior's Put/Call Breakdown

Total Calls 155,501
Total Puts 112,245
Put/Call Ratio 0.72
Net Difference 43,256

Prior 7-Day Put/Call Summary

Total Calls 462,252
Total Puts 277,977
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All