Tour v477
CIFR
CIPHER DIGITAL INC
$22.32 -1.48%
$22.10 (-0.99%)🌙
as of 07/31 06:04 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 14:07)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 98,414
Calls: 68,781 (70%)
Puts: 29,633 (30%)
Prior (07/30) 137,688
Calls: 86,077 (63%)
Puts: 51,611 (37%)
Current vs Prior -28.52%
Calls: -20.09% (Calls)
Puts: -42.58% (Puts)
Prior 7-Day Total 726,621
Calls: 499,343 (69%)
Puts: 227,278 (31%)
Prior 7-Day Average 103,803
Calls: 71,334 (69%)
Puts: 32,468 (31%)
Current vs Prior 7-Day Avg -5.19%
Calls: -3.58%
Puts: -8.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $19.49M
Calls: $14.50M (74%)
Puts: $4.99M (26%)
Prior (07/30) $26.92M
Calls: $20.00M (74%)
Puts: $6.92M (26%)
Current vs Prior -27.59%
Calls: -27.47%
Puts: -27.95%
Prior 7-Day Total $147.29M
Calls: $114.33M (78%)
Puts: $32.96M (22%)
Prior 7-Day Average $21.04M
Calls: $16.33M (78%)
Puts: $4.71M (22%)
Current vs Prior 7-Day Avg -7.38%
Calls: -11.20%
Puts: +5.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) 0.60
Current vs Prior -28.15%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -19.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,384,132
Calls: 990,759 (72%)
Puts: 393,373 (28%)
Prior (07/30) 1,362,983
Calls: 959,237 (70%)
Puts: 403,746 (30%)
Current vs Prior +1.55%
Prior 7-Day Total 7,815,439
Calls: 5,488,506 (70%)
Puts: 2,326,933 (30%)
Prior 7-Day Average 1,116,491
Calls: 784,072 (70%)
Puts: 332,419 (30%)
Current vs Prior 7-Day Avg +23.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.36% | 19.04%25.00% | 36.56%
Prior 6.93% | 21.09%26.79% | 36.32%
Current vs Prior +174.82% | +6.41%-6.67% | +0.66%
Prior 7-Day Avg 10.89% | 21.09%29.55% | 38.49%
Current vs 7-Day Avg +74.85% | +6.42%-15.39% | -5.01%
Prior 7-Day Eod 6.93% | 21.09%26.79% | 36.32%
Current vs 7-Day Eod +174.82% | +6.41%-6.67% | +0.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.52% | 8.54%
Calls: 31.48% | 7.62%
Puts: 105.56% | 9.45%
Prior 14.45% | 7.34%
Calls: 15.57% | 6.88%
Puts: 13.33% | 7.81%
Current vs Prior +374.19% | +16.35%
Prior 7-Day Avg 15.82% | 8.62%
Calls: 16.69% | 8.36%
Puts: 14.96% | 8.88%
Current vs 7-Day Avg +333.01% | -0.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.50M). Extreme bullish P/C ratio of 0.43 - heavy call buying (68,781 calls vs 29,633 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (990,759 calls vs 393,373 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 214.154.40$4.285.8%20.7420
$25.00Aug 211.751.88$1.827.1%8.2K0.4314.3K
$24.00Aug 212.052.21$2.137.5%5.8K0.495.3K
$22.00Aug 212.873.10$2.997.7%380.611.2K
$21.00Aug 213.353.65$3.508.6%2010.661.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.905.20$5.055.9%--0.63495
$23.00Aug 212.933.15$3.047.2%830.47888
$26.00Aug 74.204.60$4.409.1%140.7223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.670.80$0.7417.6%7730.281.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.590.71$0.6518.5%8080.20244
$19.50Aug 70.720.84$0.7815.4%4510.2410.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.70, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 310.050.79$0.42176.2%8481.022.9K
$18.00Jul 313.555.40$4.4741.4%221.01282
$19.50Jul 312.644.25$3.4546.7%461.01199
$20.00Jul 311.533.80$2.6785.0%1.6K1.012.5K
$20.50Jul 310.892.87$1.88105.3%1.7K1.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 310.010.35$0.18188.9%5671.00478
$23.00Jul 310.351.54$0.95125.3%1.1K1.001.2K
$23.50Jul 310.421.38$0.90106.7%3151.00629
$24.00Jul 311.082.61$1.8582.7%6061.00818
$24.50Jul 311.292.40$1.8560.0%721.00255

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 63.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.751.88$1.827.1%8.2K0.4314.3K
$24.00Aug 212.052.21$2.137.5%5.8K0.495.3K
$20.00Aug 213.855.20$4.5329.8%5.0K0.727.4K
$19.00Aug 214.055.00$4.5321.0%3.0K0.786.0K
$23.00Jul 310.000.16$0.08200.0%2.8K0.292.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.902.18$2.0413.7%2.1K0.352.9K
$23.00Jul 310.351.54$0.95125.3%1.1K1.001.2K
$22.00Jul 310.000.05$0.03166.7%9270.121.2K
$22.00Aug 71.631.87$1.7513.7%9000.43242
$20.00Aug 211.441.66$1.5514.2%8750.303.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 622.7%, max 1779.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Sep 112146.9%114.2%1779.5%52134
$26.50Jul 31Sep 111893.4%117.5%1511.4%76312
$19.00Jul 31Sep 111619.3%117.4%1279.0%147973
$18.00Jul 31Sep 111278.6%123.2%938.2%30282
$24.50Jul 31Sep 11859.4%111.0%674.0%1601.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Sep 112146.9%114.2%1779.5%7871
$26.50Jul 31Sep 111893.4%117.5%1511.4%56
$19.00Jul 31Sep 111619.3%117.4%1279.0%661.1K
$18.00Jul 31Sep 111278.6%123.2%938.2%1021.1K
$24.50Jul 31Sep 11859.4%111.0%674.0%74255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$25.50Sep 4$0.10$0.40$0.104.00$25.10
$23.50$24.00Aug 14$0.11$0.39$0.113.55$23.61
$24.00$24.50Aug 7$0.13$0.37$0.132.85$24.13
$25.00$25.50Aug 14$0.13$0.37$0.132.85$25.13
$22.00$22.50Jul 31$0.15$0.35$0.152.33$22.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 28$0.10$0.40$0.104.00$19.40
$22.50$22.00Aug 28$0.10$0.40$0.104.00$22.40
$19.00$18.50Aug 28$0.11$0.39$0.113.55$18.89
$19.00$18.50Aug 14$0.12$0.38$0.123.17$18.88
$24.00$23.50Sep 4$0.12$0.38$0.123.17$23.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Jul 31$0.39$0.39$0.113.55$19.39
$23.50$24.00Aug 21$0.38$0.38$0.123.17$23.88
$19.50$20.00Sep 4$0.38$0.38$0.123.17$19.88
$21.50$22.00Aug 14$0.37$0.37$0.132.85$21.87
$19.00$19.50Aug 7$0.35$0.35$0.152.33$19.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Aug 7$0.40$0.40$0.104.00$23.10
$23.50$23.00Aug 14$0.40$0.40$0.104.00$23.10
$25.00$24.50Aug 21$0.40$0.40$0.104.00$24.60
$26.00$25.00Aug 21$0.80$0.80$0.204.00$25.20
$25.00$24.00Sep 4$0.80$0.80$0.204.00$24.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.05, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.331278.6%169.2%
$19.00Jul 31Aug 7$0.541619.3%165.5%
$26.50Jul 31Aug 7$0.571893.4%175.0%
$19.50Jul 31Aug 7$0.58880.6%163.7%
$20.00Jul 31Aug 7$0.68751.2%164.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 31Aug 7$0.421893.4%175.0%
$18.00Jul 31Aug 7$0.431278.6%169.2%
$18.50Jul 31Aug 7$0.432146.9%173.9%
$19.00Jul 31Aug 7$0.571619.3%165.5%
$25.50Jul 31Aug 7$0.67670.8%163.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 2.69% of stock, avg 24.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 31$0.57$0.03$0.60$21.40$22.602.69%
$22.50Jul 31$0.42$0.18$0.60$21.90$23.102.69%
$23.50Jul 31$0.01$0.90$0.91$22.59$24.414.08%
$23.00Jul 31$0.08$0.95$1.03$21.97$24.034.61%
$21.50Jul 31$1.15$0.01$1.16$20.34$22.665.20%
$21.00Jul 31$1.42$0.10$1.52$19.48$22.526.81%
$24.00Jul 31$0.01$1.85$1.86$22.14$25.868.33%
$20.50Jul 31$1.88$0.01$1.89$18.61$22.398.47%
$24.50Jul 31$0.10$1.85$1.95$22.55$26.458.74%
$25.00Jul 31$0.01$2.64$2.65$22.35$27.6511.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.49% of stock, avg 19.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$22.00Jul 31$0.08$0.03$0.11$21.89$23.11
$24.50$22.00Jul 31$0.10$0.03$0.13$21.87$24.63
$23.00$19.00Jul 31$0.08$0.08$0.16$18.84$23.16
$23.00$21.00Jul 31$0.08$0.10$0.18$20.82$23.18
$24.50$19.00Jul 31$0.10$0.08$0.18$18.82$24.68
$24.50$21.00Jul 31$0.10$0.10$0.20$20.80$24.70
$23.00$18.50Jul 31$0.08$0.16$0.24$18.26$23.24
$24.50$18.50Jul 31$0.10$0.16$0.26$18.24$24.76
$26.50$22.00Jul 31$0.26$0.03$0.29$21.71$26.79
$26.50$19.00Jul 31$0.26$0.08$0.34$18.66$26.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2426/26Sep 11$0.88$0.127.33$23.62$26.38
18/1924/25Sep 4$0.87$0.136.69$18.13$24.87
18/1922/23Sep 4$0.85$0.155.67$18.15$23.35
20/2124/25Sep 4$0.85$0.155.67$20.15$24.85
20/2024/24Sep 11$0.83$0.174.88$19.17$24.33
19/2020/21Aug 21$0.40$0.104.00$19.10$20.90
20/2026/26Sep 11$0.80$0.204.00$19.70$26.30
18/1924/24Sep 11$0.79$0.213.76$18.21$24.29
22/2224/24Aug 7$0.39$0.113.55$22.11$24.39
18/1822/22Aug 14$0.39$0.113.55$18.11$22.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$19.00$19.50$20.00Aug 28$0.05$0.459.00
$25.00$25.50$26.00Aug 14$0.06$0.447.33
$25.50$26.00$26.50Aug 21$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 28$0.06$0.447.33
$19.00$19.50$20.00Jul 31$0.07$0.436.14
$18.50$19.00$19.50Aug 7$0.07$0.436.14
$20.50$21.00$21.50Aug 7$0.07$0.436.14
$20.50$21.00$21.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Jul 31-$0.19$0.31
$22.00$22.501:2Jul 31-$0.27$0.23
$23.00$23.501:2Jul 31$0.06$0.44
$24.50$25.001:2Jul 31$0.08$0.42
$22.50$23.001:2Jul 31$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Jul 31-$0.15$0.35
$21.50$21.001:2Jul 31-$0.19$0.31
$19.00$18.501:2Jul 31-$0.24$0.26
$18.50$18.001:2Aug 7-$0.29$0.21
$18.50$18.001:2Aug 14-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 12.99%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 11$2.900.583.0%12.99%16.04%121
$23.00Sep 4$2.780.583.0%12.46%15.50%239
$22.50Aug 28$2.750.600.8%12.32%13.13%946
$23.00Aug 28$2.660.573.0%11.92%14.96%62137
$22.50Aug 21$2.640.570.8%11.83%12.63%31757
$23.50Sep 4$2.570.555.3%11.51%16.80%28
$23.50Sep 11$2.530.565.3%11.34%16.62%82
$23.50Aug 28$2.480.545.3%11.11%16.40%3965
$24.00Sep 4$2.470.547.5%11.07%18.59%13
$23.00Aug 21$2.430.553.0%10.89%13.93%1.3K12.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,781
Total Puts 29,633
Put/Call Ratio 0.43
Net Difference 39,148

Prior's Put/Call Breakdown

Total Calls 86,077
Total Puts 51,611
Put/Call Ratio 0.60
Net Difference 34,466

Prior 7-Day Put/Call Summary

Total Calls 499,343
Total Puts 227,278
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All