Tour v477
CIFR
CIPHER DIGITAL INC
$22.91 +1.13%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 87,920
Calls: 62,237 (71%)
Puts: 25,683 (29%)
Prior (07/29) 94,254
Calls: 82,924 (88%)
Puts: 11,330 (12%)
Current vs Prior -6.72%
Calls: -24.95% (Calls)
Puts: +126.68% (Puts)
Prior 7-Day Total 729,997
Calls: 437,858 (60%)
Puts: 292,139 (40%)
Prior 7-Day Average 104,285
Calls: 62,551 (60%)
Puts: 41,734 (40%)
Current vs Prior 7-Day Avg -15.69%
Calls: -0.50%
Puts: -38.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $18.88M
Calls: $14.96M (79%)
Puts: $3.92M (21%)
Prior (07/29) $19.51M
Calls: $17.49M (90%)
Puts: $2.02M (10%)
Current vs Prior -3.24%
Calls: -14.46%
Puts: +93.67%
Prior 7-Day Total $149.06M
Calls: $108.89M (73%)
Puts: $40.17M (27%)
Prior 7-Day Average $21.29M
Calls: $15.56M (73%)
Puts: $5.74M (27%)
Current vs Prior 7-Day Avg -11.33%
Calls: -3.83%
Puts: -31.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.41
Prior (07/29) 0.14
Current vs Prior +202.03%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -44.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 1,384,132
Calls: 990,759 (72%)
Puts: 393,373 (28%)
Prior (07/29) 1,321,285
Calls: 918,956 (70%)
Puts: 402,329 (30%)
Current vs Prior +4.76%
Prior 7-Day Total 8,768,524
Calls: 5,931,962 (68%)
Puts: 2,836,562 (32%)
Prior 7-Day Average 1,252,646
Calls: 847,423 (68%)
Puts: 405,223 (32%)
Current vs Prior 7-Day Avg +10.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.36% | 18.51%25.93% | 35.36%
Prior 13.20% | 22.16%28.34% | 39.39%
Current vs Prior -74.53% | -16.49%-8.50% | -10.25%
Prior 7-Day Avg 9.94% | 18.44%25.99% | 38.56%
Current vs 7-Day Avg -66.19% | +0.34%-0.24% | -8.31%
Prior 7-Day Eod 13.20% | 22.16%26.79% | 36.32%
Current vs 7-Day Eod -74.53% | -16.49%-3.21% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.52% | 8.54%
Calls: 31.48% | 7.62%
Puts: 105.56% | 9.45%
Prior 19.48% | 7.89%
Calls: 25.20% | 8.49%
Puts: 13.77% | 7.30%
Current vs Prior +251.75% | +8.24%
Prior 7-Day Avg 17.68% | 8.77%
Calls: 17.62% | 8.92%
Puts: 14.25% | 8.61%
Current vs 7-Day Avg +287.62% | -2.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($14.96M) vs puts ($3.92M). Extreme bullish P/C ratio of 0.41 - heavy call buying (62,237 calls vs 25,683 puts). P/C ratio rising 202% - increased hedging/bearish positioning. Call-heavy open interest (990,759 calls vs 393,373 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.354.55$4.454.5%5.0K0.737.4K
$23.50Aug 212.582.70$2.644.5%2.0K0.542.0K
$22.50Aug 142.632.76$2.704.8%290.59409
$22.50Aug 213.003.15$3.084.9%3100.5957
$21.00Aug 213.753.95$3.855.2%2010.671.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.704.80$4.752.1%--0.59495
$25.00Aug 214.004.10$4.052.5%80.541.0K
$27.00Aug 215.405.55$5.482.7%40.64336
$23.00Aug 212.812.90$2.863.1%830.44888
$22.00Aug 212.292.37$2.333.4%3070.391.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.80, cheapest $0.54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.660.73$0.7010.0%1.3K0.2610.7K
$26.50Aug 70.760.91$0.8417.9%1430.291.8K
$26.00Aug 70.891.02$0.9613.5%6040.331.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.500.58$0.5414.8%720.17244
$19.50Aug 70.600.71$0.6616.7%4510.2010.7K
$18.50Aug 140.620.75$0.6918.8%300.18145
$20.00Aug 70.760.82$0.797.6%7310.23917
$19.00Aug 140.750.89$0.8217.1%740.2096

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 313.353.80$3.5812.6%130.99199
$20.00Jul 312.773.35$3.0619.0%1.6K0.992.5K
$20.50Jul 312.342.83$2.5918.9%1.7K0.992.4K
$21.00Jul 311.592.26$1.9234.9%2930.99795
$21.50Jul 311.351.74$1.5525.2%460.981.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.791.18$0.9939.4%3511.00818
$24.50Jul 311.291.66$1.4825.0%721.00255
$25.00Jul 311.752.58$2.1738.2%141.0092
$25.50Jul 312.242.84$2.5423.6%51.0028
$27.00Jul 313.754.35$4.0514.8%40.914

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 56.7K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.022.17$2.097.2%8.2K0.4614.3K
$24.00Aug 212.382.55$2.476.9%5.8K0.515.3K
$20.00Aug 214.354.55$4.454.5%5.0K0.737.4K
$19.00Aug 215.005.30$5.155.8%3.0K0.786.0K
$23.50Aug 212.582.70$2.644.5%2.0K0.542.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.771.90$1.847.1%2.0K0.332.9K
$22.00Jul 310.000.01$0.01100.0%9230.031.2K
$23.00Jul 310.130.32$0.2382.6%8940.541.2K
$20.00Aug 211.351.48$1.429.2%8630.273.2K
$22.00Aug 71.481.57$1.535.9%8060.38242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 347.6%, max 1111.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Sep 111462.7%120.8%1111.3%52134
$27.00Jul 31Sep 111008.4%115.5%773.0%942.4K
$19.00Jul 31Sep 111005.4%119.2%743.4%145973
$26.50Jul 31Sep 11910.5%113.1%705.1%76312
$26.00Jul 31Sep 4831.3%117.7%606.2%3063.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Sep 111462.7%120.8%1111.3%7871
$27.00Jul 31Sep 111008.4%115.5%773.0%104
$19.00Jul 31Sep 111005.4%119.2%743.4%651.1K
$26.50Jul 31Sep 11910.5%113.1%705.1%56
$26.00Jul 31Sep 11831.3%117.1%609.9%96224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Jul 31$0.10$0.40$0.104.00$19.10
$22.00$22.50Sep 4$0.10$0.40$0.104.00$22.10
$25.00$25.50Aug 7$0.11$0.39$0.113.55$25.11
$26.00$26.50Aug 7$0.12$0.38$0.123.17$26.12
$26.00$26.50Aug 21$0.12$0.38$0.123.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 7$0.12$0.38$0.123.17$19.38
$20.00$19.50Aug 7$0.13$0.37$0.132.85$19.87
$19.00$18.50Aug 14$0.13$0.37$0.132.85$18.87
$19.50$19.00Aug 14$0.13$0.37$0.132.85$19.37
$19.00$18.50Aug 28$0.13$0.37$0.132.85$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.40$0.40$0.104.00$21.40
$25.50$26.00Aug 28$0.38$0.38$0.123.17$25.88
$21.00$21.50Jul 31$0.37$0.37$0.132.85$21.37
$19.00$19.50Aug 21$0.37$0.37$0.132.85$19.37
$19.00$19.50Sep 11$0.37$0.37$0.132.85$19.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.50Aug 14$0.40$0.40$0.104.00$25.60
$23.50$23.00Sep 4$0.38$0.38$0.123.17$23.12
$25.50$25.00Jul 31$0.37$0.37$0.132.85$25.13
$27.00$26.50Aug 14$0.37$0.37$0.132.85$26.63
$25.00$24.50Aug 21$0.37$0.37$0.132.85$24.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.09, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 31Aug 7$0.151462.7%166.6%
$19.00Jul 31Aug 7$0.571005.4%164.6%
$19.50Jul 31Aug 7$0.57613.2%163.2%
$27.00Jul 31Aug 7$0.591008.4%155.1%
$26.50Jul 31Aug 7$0.74910.5%157.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 31Aug 7$0.291462.7%166.6%
$19.00Jul 31Aug 7$0.491005.4%164.6%
$27.00Jul 31Aug 7$0.631008.4%155.1%
$19.50Jul 31Aug 7$0.65613.2%163.2%
$20.00Jul 31Aug 7$0.78528.7%162.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.83% of stock, avg 23.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 31$0.19$0.23$0.42$22.58$23.421.83%
$23.50Jul 31$0.04$0.53$0.57$22.93$24.072.49%
$22.50Jul 31$0.54$0.05$0.59$21.91$23.092.58%
$22.00Jul 31$0.99$0.01$1.00$21.00$23.004.36%
$24.00Jul 31$0.01$0.99$1.00$23.00$25.004.36%
$24.50Jul 31$0.01$1.48$1.49$23.01$25.996.50%
$21.50Jul 31$1.55$0.01$1.56$19.94$23.066.81%
$21.00Jul 31$1.92$0.01$1.93$19.07$22.938.42%
$25.00Jul 31$0.01$2.17$2.18$22.82$27.189.52%
$25.50Jul 31$0.01$2.54$2.55$22.95$28.0511.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.39% of stock, avg 19.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$22.50Jul 31$0.04$0.05$0.09$22.41$23.59
$26.50$22.50Jul 31$0.10$0.05$0.15$22.35$26.65
$26.00$22.50Jul 31$0.11$0.05$0.16$22.34$26.16
$27.00$22.50Jul 31$0.11$0.05$0.16$22.34$27.16
$23.50$18.50Jul 31$0.04$0.16$0.20$18.30$23.70
$23.00$22.50Jul 31$0.19$0.05$0.24$22.26$23.24
$26.50$18.50Jul 31$0.10$0.16$0.26$18.24$26.76
$26.00$18.50Jul 31$0.11$0.16$0.27$18.23$26.27
$27.00$18.50Jul 31$0.11$0.16$0.27$18.23$27.27
$23.00$18.50Jul 31$0.19$0.16$0.35$18.15$23.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2023/24Sep 4$0.40$0.104.00$20.10$23.40
20/2024/25Sep 11$0.40$0.104.00$19.60$24.90
20/2022/22Aug 14$0.39$0.113.55$19.61$21.89
21/2223/24Aug 14$0.39$0.113.55$21.11$23.39
19/2022/23Aug 21$0.39$0.113.55$19.11$22.89
20/2023/24Aug 21$0.39$0.113.55$19.61$23.39
20/2022/23Aug 21$0.39$0.113.55$20.11$22.89
21/2222/23Aug 28$0.39$0.113.55$21.11$22.89
22/2324/24Aug 28$0.39$0.113.55$22.61$23.89
20/2022/23Sep 4$0.39$0.113.55$20.11$22.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 14$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$24.00$24.50$25.00Aug 21$0.06$0.447.33
$23.50$24.00$24.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Sep 4$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$20.00$20.50$21.00Aug 21$0.06$0.447.33
$21.50$22.00$22.50Aug 28$0.06$0.447.33
$18.50$19.00$19.50Sep 11$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Jul 31-$0.09$0.41
$26.00$26.501:2Jul 31-$0.09$0.41
$26.50$27.001:2Jul 31-$0.12$0.38
$25.50$26.001:2Jul 31-$0.21$0.29
$21.50$22.001:2Jul 31-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.501:2Jul 31-$0.07$0.43
$19.50$19.001:2Jul 31-$0.09$0.41
$19.00$18.501:2Jul 31-$0.27$0.23
$19.00$18.501:2Aug 7-$0.36$0.14
$19.50$19.001:2Aug 7-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 14.62%, avg 8.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 11$3.350.570.4%14.62%15.02%121
$23.00Sep 4$3.100.570.4%13.53%13.92%239
$23.00Aug 28$3.050.570.4%13.31%13.71%62137
$23.50Sep 11$2.860.552.6%12.48%15.06%82
$23.50Aug 28$2.820.552.6%12.31%14.88%3965
$23.00Aug 21$2.780.560.4%12.13%12.53%1.2K12.2K
$23.50Sep 4$2.770.552.6%12.09%14.67%28
$24.00Sep 4$2.740.534.8%11.96%16.72%13
$24.50Sep 11$2.690.516.9%11.74%18.68%15--
$24.00Aug 28$2.600.524.8%11.35%16.11%525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,237
Total Puts 25,683
Put/Call Ratio 0.41
Net Difference 36,554

Prior's Put/Call Breakdown

Total Calls 82,924
Total Puts 11,330
Put/Call Ratio 0.14
Net Difference 71,594

Prior 7-Day Put/Call Summary

Total Calls 437,858
Total Puts 292,139
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All