Tour v472
CIFR
CIPHER DIGITAL INC
$22.66 +28.07%
$22.82 (+0.73%)🌙
as of 07/30 06:07 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 137,688
Calls: 86,077 (63%)
Puts: 51,611 (37%)
Prior (07/29) 103,364
Calls: 90,205 (87%)
Puts: 13,159 (13%)
Current vs Prior +33.21%
Calls: -4.58% (Calls)
Puts: +292.21% (Puts)
Prior 7-Day Total 683,906
Calls: 471,491 (69%)
Puts: 212,415 (31%)
Prior 7-Day Average 97,700
Calls: 67,355 (69%)
Puts: 30,345 (31%)
Current vs Prior 7-Day Avg +40.93%
Calls: +27.79%
Puts: +70.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $26.92M
Calls: $20.00M (74%)
Puts: $6.92M (26%)
Prior (07/29) $17.91M
Calls: $15.02M (84%)
Puts: $2.89M (16%)
Current vs Prior +50.30%
Calls: +33.15%
Puts: +139.43%
Prior 7-Day Total $142.72M
Calls: $111.02M (78%)
Puts: $31.70M (22%)
Prior 7-Day Average $20.39M
Calls: $15.86M (78%)
Puts: $4.53M (22%)
Current vs Prior 7-Day Avg +32.02%
Calls: +26.09%
Puts: +52.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.60
Prior (07/29) 0.15
Current vs Prior +311.02%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +11.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,362,983
Calls: 959,237 (70%)
Puts: 403,746 (30%)
Prior (07/29) 991,810
Calls: 785,586 (79%)
Puts: 206,224 (21%)
Current vs Prior +37.42%
Prior 7-Day Total 7,700,606
Calls: 5,348,017 (69%)
Puts: 2,352,589 (31%)
Prior 7-Day Average 1,100,086
Calls: 764,002 (69%)
Puts: 336,084 (31%)
Current vs Prior 7-Day Avg +23.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.93% | 21.09%26.79% | 36.32%
Prior 10.68% | 22.89%28.43% | 36.63%
Current vs Prior -35.15% | -7.86%-5.79% | -0.85%
Prior 7-Day Avg 11.52% | 20.63%30.04% | 38.92%
Current vs 7-Day Avg -39.84% | +2.25%-10.84% | -6.69%
Prior 7-Day Eod 10.68% | 22.89%28.43% | 36.63%
Current vs 7-Day Eod -35.15% | -7.86%-5.79% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.45% | 7.34%
Calls: 15.57% | 6.88%
Puts: 13.33% | 7.81%
Prior 14.45% | 7.34%
Calls: 15.57% | 6.88%
Puts: 13.33% | 7.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.30% | 9.03%
Calls: 15.78% | 8.81%
Puts: 14.83% | 9.25%
Current vs 7-Day Avg -5.56% | -18.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($20.00M). Elevated premium activity with dollar volume up 50% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 311% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.672.81$2.745.1%6340.5412.1K
$22.00Aug 213.053.25$3.156.3%1630.591.2K
$25.00Aug 211.922.05$1.996.5%3.0K0.4412.8K
$25.50Aug 71.011.10$1.068.5%1.8K0.35207
$22.00Aug 72.312.54$2.429.5%3570.62316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.291.34$1.323.8%5070.32329
$26.00Aug 214.855.10$4.975.0%40.60492
$19.00Aug 211.201.27$1.235.7%2330.241.4K
$25.00Aug 214.204.50$4.356.9%20.561.0K
$23.00Aug 212.973.20$3.097.4%420.46894

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.520.61$0.5616.1%3.8K0.411.2K
$26.00Aug 70.790.92$0.8615.1%6130.31704
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.420.49$0.4515.6%6890.381.1K
$19.00Aug 70.590.71$0.6518.5%1050.19257
$20.00Aug 70.871.00$0.9413.8%1.0K0.25458
$23.00Jul 310.871.04$0.9617.7%11.1K0.5911.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 312.904.75$3.8348.3%2561.001.1K
$19.50Jul 312.384.40$3.3959.6%941.00210
$20.00Jul 312.093.90$3.0060.3%5941.002.4K
$20.50Jul 311.512.58$2.0552.2%2.5K0.973.9K
$18.50Jul 313.005.00$4.0050.0%1640.95179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 313.554.60$4.0725.8%20.943
$26.50Jul 313.105.45$4.2854.9%40.934
$26.00Jul 313.004.05$3.5329.7%20.93226
$25.50Jul 312.513.25$2.8825.7%10.9228
$25.00Jul 312.032.65$2.3426.5%340.8692

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 94.4K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 71.071.25$1.1615.5%10.5K0.39760
$27.00Aug 70.590.80$0.7030.0%10.4K0.261.2K
$23.00Jul 310.520.61$0.5616.1%3.8K0.411.2K
$19.00Aug 214.856.05$5.4522.0%3.4K0.757.1K
$25.00Aug 211.922.05$1.996.5%3.0K0.4412.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.871.04$0.9617.7%11.1K0.5911.8K
$24.00Jul 311.472.13$1.8036.7%10.6K0.7611.4K
$21.00Jul 310.170.29$0.2352.2%1.1K0.213.4K
$20.00Aug 70.871.00$0.9413.8%1.0K0.25458
$20.00Jul 310.060.11$0.0955.6%9740.093.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 44.8%, max 129.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Aug 28300.8%130.8%129.9%185224
$27.00Jul 31Sep 4223.5%120.4%85.7%1532.4K
$19.00Jul 31Sep 4221.2%129.2%71.2%2611.1K
$26.50Jul 31Sep 4205.8%127.1%61.9%63348
$26.00Jul 31Sep 4183.8%124.3%47.9%3193.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Sep 11300.8%132.2%127.5%445796
$19.00Jul 31Sep 11221.2%130.0%70.1%4711.0K
$27.00Jul 31Aug 21223.5%132.3%69.0%2339
$26.50Jul 31Aug 28205.8%130.9%57.3%454
$23.50Jul 31Sep 4175.1%120.4%45.4%11643

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 21$0.10$0.40$0.104.00$21.10
$18.50$19.00Aug 28$0.10$0.40$0.104.00$18.60
$23.00$23.50Aug 28$0.10$0.40$0.104.00$23.10
$26.00$26.50Aug 28$0.10$0.40$0.104.00$26.10
$20.00$20.50Aug 7$0.11$0.39$0.113.55$20.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Jul 31$0.10$0.40$0.104.00$20.90
$24.50$24.00Aug 21$0.10$0.40$0.104.00$24.40
$19.00$18.50Aug 7$0.12$0.38$0.123.17$18.88
$24.00$23.50Aug 7$0.12$0.38$0.123.17$23.88
$22.00$21.50Jul 31$0.13$0.37$0.132.85$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 7.33, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Aug 14$0.40$0.40$0.104.00$19.90
$19.50$20.00Jul 31$0.39$0.39$0.113.55$19.89
$21.50$22.00Aug 21$0.38$0.38$0.123.17$21.88
$19.00$19.50Aug 7$0.35$0.35$0.152.33$19.35
$19.50$20.00Aug 7$0.33$0.33$0.171.94$19.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.88$0.88$0.127.33$26.12
$25.00$24.50Aug 14$0.38$0.38$0.123.17$24.62
$26.00$25.50Aug 14$0.38$0.38$0.123.17$25.62
$23.00$22.50Aug 7$0.37$0.37$0.132.85$22.63
$26.00$25.50Aug 7$0.37$0.37$0.132.85$25.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.10, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.45221.2%166.1%
$19.50Jul 31Aug 7$0.54179.0%180.1%
$20.00Jul 31Aug 7$0.60174.0%165.1%
$27.00Jul 31Aug 7$0.64223.5%147.1%
$26.50Jul 31Aug 7$0.73205.8%146.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 31Aug 7$0.38300.8%167.0%
$19.00Jul 31Aug 7$0.58221.2%166.1%
$20.00Jul 31Aug 7$0.85174.0%165.1%
$26.00Jul 31Aug 7$0.87183.8%142.3%
$19.50Jul 31Aug 7$0.88179.0%180.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.83% of stock, avg 23.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 31$0.61$0.71$1.32$21.18$23.825.83%
$22.00Jul 31$1.05$0.45$1.50$20.50$23.506.62%
$23.00Jul 31$0.56$0.96$1.52$21.48$24.526.71%
$21.00Jul 31$1.37$0.23$1.60$19.40$22.607.06%
$23.50Jul 31$0.38$1.31$1.69$21.81$25.197.46%
$21.50Jul 31$1.57$0.32$1.89$19.61$23.398.34%
$24.00Jul 31$0.25$1.80$2.05$21.95$26.059.05%
$20.50Jul 31$2.05$0.13$2.18$18.32$22.689.62%
$24.50Jul 31$0.17$2.09$2.26$22.24$26.769.97%
$25.00Jul 31$0.13$2.34$2.47$22.53$27.4710.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.15% of stock, avg 17.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Jul 31$0.13$0.13$0.26$20.24$25.26
$25.00$18.50Jul 31$0.13$0.15$0.28$18.22$25.28
$24.50$20.50Jul 31$0.17$0.13$0.30$20.20$24.80
$24.50$18.50Jul 31$0.17$0.15$0.32$18.18$24.82
$25.00$21.00Jul 31$0.13$0.23$0.36$20.64$25.36
$24.00$20.50Jul 31$0.25$0.13$0.38$20.12$24.38
$24.00$18.50Jul 31$0.25$0.15$0.40$18.10$24.40
$24.50$21.00Jul 31$0.17$0.23$0.40$20.60$24.90
$25.00$21.50Jul 31$0.13$0.32$0.45$21.05$25.45
$24.00$21.00Jul 31$0.25$0.23$0.48$20.52$24.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 9.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/22Sep 11$1.35$0.159.00$18.65$21.85
19/2023/24Aug 7$0.40$0.104.00$19.10$23.40
20/2022/22Aug 14$0.40$0.104.00$20.10$22.40
19/2022/23Aug 21$0.40$0.104.00$19.10$22.90
21/2224/24Aug 21$0.40$0.104.00$21.10$23.90
22/2224/24Jul 31$0.39$0.113.55$22.11$23.89
19/2020/20Aug 7$0.39$0.113.55$19.11$20.39
20/2023/24Aug 14$0.39$0.113.55$19.61$23.39
18/1924/24Aug 21$0.39$0.113.55$18.61$23.89
19/2023/24Aug 21$0.39$0.113.55$19.11$23.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 31$0.05$0.459.00
$23.50$24.00$24.50Jul 31$0.05$0.459.00
$23.00$23.50$24.00Aug 21$0.05$0.459.00
$25.00$25.50$26.00Jul 31$0.06$0.447.33
$24.00$24.50$25.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 21$0.05$0.459.00
$18.50$19.00$19.50Jul 31$0.06$0.447.33
$19.00$19.50$20.00Jul 31$0.06$0.447.33
$20.00$20.50$21.00Jul 31$0.06$0.447.33
$19.00$19.50$20.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.001:2Jul 31-$0.06$0.44
$26.00$26.501:2Jul 31-$0.07$0.43
$24.00$24.501:2Jul 31-$0.09$0.41
$24.50$25.001:2Jul 31-$0.09$0.41
$23.50$24.001:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Jul 31-$0.09$0.41
$21.50$21.001:2Jul 31-$0.14$0.36
$22.00$21.501:2Jul 31-$0.19$0.31
$22.50$22.001:2Jul 31-$0.19$0.31
$19.00$18.501:2Jul 31-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 12.80%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 4$2.900.571.5%12.80%14.30%9413
$23.00Aug 21$2.670.541.5%11.78%13.28%63412.1K
$23.50Sep 4$2.670.543.7%11.78%15.49%48
$23.00Aug 28$2.580.541.5%11.39%12.89%23130
$23.50Aug 28$2.540.523.7%11.21%14.92%365
$23.50Aug 21$2.380.513.7%10.50%14.21%2.0K36
$24.00Aug 28$2.270.495.9%10.02%15.93%826
$24.50Aug 28$2.250.478.1%9.93%18.05%2181
$23.00Sep 11$2.220.591.5%9.80%11.30%1--
$24.00Aug 21$2.190.495.9%9.66%15.58%2715.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,077
Total Puts 51,611
Put/Call Ratio 0.60
Net Difference 34,466

Prior's Put/Call Breakdown

Total Calls 90,205
Total Puts 13,159
Put/Call Ratio 0.15
Net Difference 77,046

Prior 7-Day Put/Call Summary

Total Calls 471,491
Total Puts 212,415
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All