Tour v456
CIFR
CIPHER DIGITAL INC
$18.98 -7.05%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 94,254
Calls: 82,924 (88%)
Puts: 11,330 (12%)
Prior (07/28) 115,872
Calls: 84,658 (73%)
Puts: 31,214 (27%)
Current vs Prior -18.66%
Calls: -2.05% (Calls)
Puts: -63.70% (Puts)
Prior 7-Day Total 712,347
Calls: 435,825 (61%)
Puts: 276,522 (39%)
Prior 7-Day Average 101,763
Calls: 62,260 (61%)
Puts: 39,503 (39%)
Current vs Prior 7-Day Avg -7.38%
Calls: +33.19%
Puts: -71.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $19.51M
Calls: $17.49M (90%)
Puts: $2.02M (10%)
Prior (07/28) $17.71M
Calls: $12.50M (71%)
Puts: $5.21M (29%)
Current vs Prior +10.17%
Calls: +39.94%
Puts: -61.17%
Prior 7-Day Total $147.98M
Calls: $108.76M (73%)
Puts: $39.21M (27%)
Prior 7-Day Average $21.14M
Calls: $15.54M (73%)
Puts: $5.60M (27%)
Current vs Prior 7-Day Avg -7.70%
Calls: +12.55%
Puts: -63.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.14
Prior (07/28) 0.37
Current vs Prior -62.94%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -81.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 1,321,285
Calls: 918,956 (70%)
Puts: 402,329 (30%)
Prior (07/28) 1,267,083
Calls: 888,247 (70%)
Puts: 378,836 (30%)
Current vs Prior +4.28%
Prior 7-Day Total 8,783,331
Calls: 5,936,517 (68%)
Puts: 2,846,814 (32%)
Prior 7-Day Average 1,254,761
Calls: 848,073 (68%)
Puts: 406,687 (32%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.17% | 21.60%28.50% | 36.78%
Prior 14.04% | 23.17%28.87% | 39.47%
Current vs Prior -20.43% | -6.79%-1.28% | -6.83%
Prior 7-Day Avg 8.84% | 17.32%22.72% | 37.08%
Current vs 7-Day Avg +26.36% | +24.73%+25.43% | -0.81%
Prior 7-Day Eod 14.04% | 23.17%29.24% | 40.55%
Current vs 7-Day Eod -20.43% | -6.79%-2.50% | -9.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.45% | 7.34%
Calls: 15.57% | 6.88%
Puts: 13.33% | 7.81%
Prior 12.41% | 7.12%
Calls: 12.08% | 9.35%
Puts: 12.75% | 4.88%
Current vs Prior +16.44% | +3.09%
Prior 7-Day Avg 18.32% | 9.22%
Calls: 18.15% | 9.65%
Puts: 15.14% | 8.79%
Current vs 7-Day Avg -21.14% | -20.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($17.49M) vs puts ($2.02M). Extreme bullish P/C ratio of 0.14 - heavy call buying (82,924 calls vs 11,330 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (918,956 calls vs 402,329 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.3%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.402.50$2.454.1%2400.641.3K
$18.50Aug 212.782.92$2.854.9%1320.603
$17.50Aug 213.253.45$3.356.0%180.663
$17.50Aug 72.652.82$2.746.2%90.682
$18.00Aug 142.692.88$2.796.8%3510.64194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.754.95$4.854.1%130.6245
$22.00Aug 214.404.60$4.504.4%5120.60872
$20.00Aug 213.053.20$3.134.8%1000.493.2K
$21.50Aug 214.054.25$4.154.8%30.5641
$18.50Aug 212.222.33$2.284.8%330.4085

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.76, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.470.51$0.498.2%1.1K0.352.2K
$19.50Jul 310.630.76$0.7018.6%3730.44204
$22.50Aug 70.740.87$0.8116.0%130.3064
$19.00Jul 310.870.97$0.9210.9%5120.53233
$22.00Aug 70.851.00$0.9316.1%320.33299
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.550.63$0.5913.6%180.1952
$18.50Jul 310.610.71$0.6615.2%1870.39708
$16.50Aug 70.820.92$0.8711.5%2220.2515
$19.00Jul 310.840.96$0.9013.3%1050.481.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 311.794.35$3.0783.4%60.923
$16.00Jul 312.313.70$3.0146.2%50.9018
$16.50Jul 312.493.15$2.8223.4%40.8761
$17.00Jul 312.152.87$2.5128.7%30.82305
$16.00Aug 72.994.70$3.8544.4%70.782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 313.204.95$4.0842.9%430.87587
$22.00Jul 312.874.10$3.4935.2%180.871.1K
$21.50Jul 312.582.74$2.666.0%50.831.6K
$21.00Jul 312.183.10$2.6434.8%2550.793.4K
$20.50Jul 311.772.66$2.2240.1%410.73343

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 56.5K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 142.202.49$2.3512.3%10.7K0.574
$19.00Aug 212.502.71$2.618.0%7.5K0.571.0K
$20.00Aug 212.132.30$2.227.7%5.9K0.512.8K
$20.00Aug 71.441.60$1.5210.5%3.9K0.47493
$20.00Aug 141.772.09$1.9316.6%2.7K0.50660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.300.41$0.3630.6%7620.248.3K
$17.00Jul 310.210.31$0.2638.5%7140.186.2K
$18.50Aug 71.551.72$1.6410.4%6900.4119
$18.00Jul 310.430.58$0.5129.4%6710.311.4K
$20.50Aug 213.353.55$3.455.8%5400.52538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 32.2%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 28193.7%130.6%48.3%2825
$22.50Jul 31Sep 4184.7%125.0%47.8%2.6K3.0K
$16.50Jul 31Aug 28178.4%130.6%36.6%677
$17.00Jul 31Aug 28175.7%129.8%35.4%7310
$22.00Jul 31Sep 4164.1%122.8%33.7%2.6K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Sep 4193.7%127.6%51.8%1332.3K
$15.50Jul 31Aug 21204.0%138.0%47.8%180545
$17.00Jul 31Sep 4175.7%126.4%39.1%7206.2K
$16.50Jul 31Aug 28178.4%130.6%36.6%88517
$22.50Jul 31Aug 21184.9%137.9%34.1%56632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 4.00, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Sep 4$0.10$0.40$0.104.00$21.10
$21.50$22.00Aug 7$0.12$0.38$0.123.17$21.62
$22.00$22.50Aug 7$0.12$0.38$0.123.17$22.12
$20.50$21.00Aug 14$0.12$0.38$0.123.17$20.62
$22.00$22.50Aug 21$0.12$0.38$0.123.17$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Jul 31$0.15$0.35$0.152.33$17.85
$18.50$18.00Jul 31$0.15$0.35$0.152.33$18.35
$16.00$15.50Aug 21$0.15$0.35$0.152.33$15.85
$17.00$16.00Aug 14$0.33$0.67$0.332.03$16.67
$16.00$15.50Aug 7$0.19$0.31$0.191.63$15.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 28$0.38$0.38$0.123.17$16.88
$16.00$17.00Aug 14$0.70$0.70$0.302.33$16.70
$17.50$18.00Jul 31$0.34$0.34$0.162.13$17.84
$16.50$17.00Aug 7$0.34$0.34$0.162.12$16.84
$17.00$17.50Aug 7$0.32$0.32$0.181.78$17.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 31$0.37$0.37$0.132.85$19.63
$21.50$21.00Aug 7$0.37$0.37$0.132.85$21.13
$20.50$20.00Aug 14$0.37$0.37$0.132.85$20.13
$22.00$21.50Aug 14$0.37$0.37$0.132.85$21.63
$20.50$20.00Aug 28$0.37$0.37$0.132.85$20.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.79, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.55175.7%174.6%
$16.50Jul 31Aug 7$0.58178.4%168.0%
$22.50Jul 31Aug 7$0.65184.7%162.2%
$22.00Jul 31Aug 7$0.79164.1%162.7%
$16.00Jul 31Aug 7$0.84193.7%175.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 31Aug 7$0.22184.9%162.2%
$22.00Jul 31Aug 7$0.39164.4%162.7%
$15.50Jul 31Aug 7$0.48204.0%170.7%
$21.00Jul 31Aug 7$0.54158.3%161.2%
$20.50Jul 31Aug 7$0.60154.8%162.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 9.59% of stock, avg 25.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 31$0.92$0.90$1.82$17.18$20.829.59%
$18.50Jul 31$1.22$0.66$1.88$16.62$20.389.91%
$19.50Jul 31$0.70$1.25$1.95$17.55$21.4510.27%
$18.00Jul 31$1.53$0.51$2.04$15.96$20.0410.75%
$20.00Jul 31$0.49$1.62$2.11$17.89$22.1111.12%
$17.50Jul 31$1.87$0.36$2.23$15.27$19.7311.75%
$20.50Jul 31$0.36$2.22$2.58$17.92$23.0813.59%
$17.00Jul 31$2.51$0.26$2.77$14.23$19.7714.59%
$21.50Jul 31$0.20$2.66$2.86$18.64$24.3615.07%
$21.00Jul 31$0.27$2.64$2.91$18.09$23.9115.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.42% of stock, avg 18.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Jul 31$0.20$0.26$0.46$16.54$21.96
$21.00$17.00Jul 31$0.27$0.26$0.53$16.47$21.53
$21.50$17.50Jul 31$0.20$0.36$0.56$16.94$22.06
$20.50$17.00Jul 31$0.36$0.26$0.62$16.38$21.12
$21.00$17.50Jul 31$0.27$0.36$0.63$16.87$21.63
$21.50$18.00Jul 31$0.20$0.51$0.71$17.29$22.21
$20.50$17.50Jul 31$0.36$0.36$0.72$16.78$21.22
$20.00$17.00Jul 31$0.49$0.26$0.75$16.25$20.75
$21.00$18.00Jul 31$0.27$0.51$0.78$17.22$21.78
$20.00$17.50Jul 31$0.49$0.36$0.85$16.65$20.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 4$0.87$0.136.69$16.13$18.87
16/1616/17Aug 21$0.40$0.104.00$15.60$16.90
16/1718/19Aug 28$0.40$0.104.00$16.60$18.90
20/2020/21Aug 14$0.39$0.113.55$19.61$20.89
16/1618/19Aug 21$0.39$0.113.55$15.61$18.89
16/1620/20Aug 21$0.39$0.113.55$16.11$19.89
16/1620/20Aug 21$0.39$0.113.55$16.11$20.39
16/1620/21Aug 21$0.39$0.113.55$16.11$20.89
17/1820/20Aug 28$0.39$0.113.55$17.11$19.89
18/1920/20Aug 28$0.39$0.113.55$18.61$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 14$0.14$0.866.14
$17.00$17.50$18.00Aug 21$0.07$0.436.14
$18.50$19.00$19.50Jul 31$0.08$0.425.25
$19.50$20.00$20.50Jul 31$0.08$0.425.25
$21.50$22.00$22.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 4$0.06$0.9415.67
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$17.00$17.50$18.00Jul 31$0.05$0.459.00
$20.50$21.00$21.50Aug 14$0.05$0.459.00
$15.50$16.00$16.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Jul 31-$0.08$0.42
$21.00$21.501:2Jul 31-$0.13$0.37
$20.50$21.001:2Jul 31-$0.18$0.32
$22.00$22.501:2Jul 31-$0.18$0.32
$20.00$20.501:2Jul 31-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Jul 31-$0.07$0.43
$17.00$16.501:2Jul 31-$0.10$0.40
$16.50$16.001:2Jul 31-$0.12$0.38
$17.50$17.001:2Jul 31-$0.16$0.34
$17.00$16.001:2Aug 14-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 14.75%, avg 8.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 4$2.800.580.1%14.75%14.86%2412
$19.00Aug 28$2.520.570.1%13.28%13.38%4915
$19.00Aug 21$2.500.570.1%13.17%13.28%7.5K1.0K
$19.50Sep 4$2.460.552.7%12.96%15.70%12
$20.00Sep 4$2.350.535.4%12.38%17.76%533
$19.50Aug 21$2.310.542.7%12.17%14.91%121
$19.50Aug 28$2.240.542.7%11.80%14.54%1810
$19.00Aug 14$2.200.570.1%11.59%11.70%10.7K4
$20.50Sep 4$2.170.518.0%11.43%19.44%2--
$20.00Aug 28$2.150.525.4%11.33%16.70%51167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,924
Total Puts 11,330
Put/Call Ratio 0.14
Net Difference 71,594

Prior's Put/Call Breakdown

Total Calls 84,658
Total Puts 31,214
Put/Call Ratio 0.37
Net Difference 53,444

Prior 7-Day Put/Call Summary

Total Calls 435,825
Total Puts 276,522
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All