Tour v456
CIFR
CIPHER DIGITAL INC
$17.69 -13.39%
$17.90 (+1.16%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 103,364
Calls: 90,205 (87%)
Puts: 13,159 (13%)
Prior (07/28) 118,848
Calls: 86,750 (73%)
Puts: 32,098 (27%)
Current vs Prior -13.03%
Calls: +3.98% (Calls)
Puts: -59.00% (Puts)
Prior 7-Day Total 758,050
Calls: 452,055 (60%)
Puts: 305,995 (40%)
Prior 7-Day Average 108,292
Calls: 64,579 (60%)
Puts: 43,713 (40%)
Current vs Prior 7-Day Avg -4.55%
Calls: +39.68%
Puts: -69.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $17.91M
Calls: $15.02M (84%)
Puts: $2.89M (16%)
Prior (07/28) $19.29M
Calls: $13.94M (72%)
Puts: $5.35M (28%)
Current vs Prior -7.14%
Calls: +7.75%
Puts: -45.95%
Prior 7-Day Total $151.72M
Calls: $114.00M (75%)
Puts: $37.71M (25%)
Prior 7-Day Average $21.67M
Calls: $16.29M (75%)
Puts: $5.39M (25%)
Current vs Prior 7-Day Avg -17.37%
Calls: -7.78%
Puts: -46.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.15
Prior (07/28) 0.37
Current vs Prior -60.57%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -80.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 991,810
Calls: 785,586 (79%)
Puts: 206,224 (21%)
Prior (07/28) 1,267,083
Calls: 888,247 (70%)
Puts: 378,836 (30%)
Current vs Prior -21.72%
Prior 7-Day Total 7,856,343
Calls: 5,360,532 (68%)
Puts: 2,495,811 (32%)
Prior 7-Day Average 1,122,334
Calls: 765,790 (68%)
Puts: 356,544 (32%)
Current vs Prior 7-Day Avg -11.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.68% | 22.89%28.43% | 36.63%
Prior 12.98% | 23.56%29.24% | 40.55%
Current vs Prior -17.67% | -2.81%-2.74% | -9.66%
Prior 7-Day Avg 11.81% | 20.10%30.76% | 39.55%
Current vs 7-Day Avg -9.50% | +13.90%-7.56% | -7.39%
Prior 7-Day Eod 12.98% | 23.56%29.24% | 40.55%
Current vs 7-Day Eod -17.67% | -2.81%-2.74% | -9.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.45% | 7.34%
Calls: 15.57% | 6.88%
Puts: 13.33% | 7.81%
Prior 19.48% | 7.89%
Calls: 25.20% | 8.49%
Puts: 13.77% | 7.30%
Current vs Prior -25.82% | -6.97%
Prior 7-Day Avg 14.46% | 9.11%
Calls: 14.62% | 9.07%
Puts: 14.30% | 9.14%
Current vs 7-Day Avg -0.04% | -19.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.02M) vs puts ($2.89M). Extreme bullish P/C ratio of 0.15 - heavy call buying (90,205 calls vs 13,159 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (785,586 calls vs 206,224 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.652.82$2.746.2%5820.6048
$18.00Aug 212.182.39$2.299.2%4160.54715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.753.90$3.833.9%1010.583.2K
$20.50Aug 214.104.30$4.204.8%5400.60538
$18.50Aug 212.772.97$2.877.0%330.4985
$18.50Aug 72.202.36$2.287.0%6930.5119
$19.00Aug 213.053.30$3.187.9%1260.521.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.901.05$0.9815.3%4.0K0.36493
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 312.385.20$3.7974.4%40.937
$15.00Jul 312.383.40$2.8935.3%20.88--
$15.50Jul 311.594.30$2.9591.9%60.863
$16.00Jul 311.852.76$2.3039.6%90.80--
$14.50Aug 213.555.35$4.4540.4%180.773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 311.842.90$2.3744.7%1790.823.4K
$20.50Jul 312.073.65$2.8655.2%610.81343
$21.00Jul 312.404.00$3.2050.0%2550.803.4K
$19.50Jul 311.792.36$2.0827.4%1090.74312
$19.00Jul 311.271.87$1.5738.2%6810.701.6K

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 55.7K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 141.521.82$1.6718.0%10.7K0.474
$19.00Aug 211.721.97$1.8513.5%8.3K0.481.0K
$20.00Aug 211.421.67$1.5516.1%5.9K0.422.8K
$20.00Aug 70.901.05$0.9815.3%4.0K0.36493
$20.00Aug 141.051.48$1.2733.9%2.7K0.39660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.490.89$0.6958.0%8070.448.3K
$17.00Jul 310.570.87$0.7241.7%7780.376.2K
$18.00Jul 310.841.17$1.0033.0%7460.531.4K
$18.50Aug 72.202.36$2.287.0%6930.5119
$19.00Jul 311.271.87$1.5738.2%6810.701.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 42.0%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Sep 4245.0%128.6%90.6%388737
$20.50Jul 31Sep 4207.9%133.1%56.3%2.2K2.1K
$15.00Jul 31Aug 21210.3%138.5%51.9%7133
$14.50Jul 31Aug 21191.6%130.1%47.3%2210
$19.50Jul 31Sep 4189.4%130.9%44.7%417204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Sep 4245.0%128.6%90.6%2653.4K
$15.00Jul 31Aug 28210.3%115.5%82.1%250379
$17.00Jul 31Sep 4205.7%126.7%62.4%7846.2K
$20.50Jul 31Sep 4207.9%133.1%56.3%71351
$15.50Jul 31Aug 21183.7%123.1%49.2%207545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 21$0.10$0.40$0.104.00$20.10
$19.00$19.50Aug 28$0.10$0.40$0.104.00$19.10
$18.50$19.00Jul 31$0.11$0.39$0.113.55$18.61
$18.50$19.00Aug 21$0.11$0.39$0.113.55$18.61
$19.50$20.00Aug 28$0.12$0.38$0.123.17$19.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.11$0.39$0.113.55$15.39
$16.50$16.00Jul 31$0.13$0.37$0.132.85$16.37
$16.00$15.00Aug 14$0.28$0.72$0.282.57$15.72
$16.50$16.00Aug 7$0.15$0.35$0.152.33$16.35
$21.00$20.50Sep 4$0.15$0.35$0.152.33$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 14$0.74$0.74$0.262.85$15.74
$17.50$18.00Aug 28$0.35$0.35$0.152.33$17.85
$17.00$17.50Jul 31$0.33$0.33$0.171.94$17.33
$16.00$16.50Aug 7$0.33$0.33$0.171.94$16.33
$16.00$16.50Aug 21$0.33$0.33$0.171.94$16.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Aug 7$0.40$0.40$0.104.00$20.10
$20.50$20.00Aug 14$0.38$0.38$0.123.17$20.12
$17.50$17.00Aug 21$0.37$0.37$0.132.85$17.13
$20.50$20.00Aug 21$0.37$0.37$0.132.85$20.13
$20.00$19.50Sep 4$0.37$0.37$0.132.85$19.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.10178.6%165.5%
$16.00Jul 31Aug 7$0.37180.9%171.1%
$21.00Jul 31Aug 7$0.45245.0%165.5%
$20.50Jul 31Aug 7$0.57207.9%160.0%
$14.50Jul 31Aug 21$0.66191.6%130.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.37191.6%156.5%
$21.00Jul 31Aug 7$0.48245.0%165.5%
$15.00Jul 31Aug 7$0.50210.3%167.2%
$15.50Jul 31Aug 7$0.60183.7%161.1%
$18.50Jul 31Aug 7$0.71155.7%170.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 8.93% of stock, avg 24.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 31$0.89$0.69$1.58$15.92$19.088.93%
$18.00Jul 31$0.76$1.00$1.76$16.24$19.769.95%
$17.00Jul 31$1.22$0.72$1.94$15.06$18.9410.97%
$19.00Jul 31$0.37$1.57$1.94$17.06$20.9410.97%
$18.50Jul 31$0.48$1.57$2.05$16.45$20.5511.59%
$19.50Jul 31$0.36$2.08$2.44$17.06$21.9413.79%
$20.00Jul 31$0.20$2.37$2.57$17.43$22.5714.53%
$16.00Jul 31$2.30$0.28$2.58$13.42$18.5814.58%
$16.50Jul 31$2.24$0.41$2.65$13.85$19.1514.98%
$15.00Jul 31$2.89$0.18$3.07$11.93$18.0717.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 2.83% of stock, avg 17.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.50Jul 31$0.31$0.19$0.50$15.00$21.50
$19.50$15.50Jul 31$0.36$0.19$0.55$14.95$20.05
$19.00$15.50Jul 31$0.37$0.19$0.56$14.94$19.56
$21.00$16.00Jul 31$0.31$0.28$0.59$15.41$21.59
$19.50$16.00Jul 31$0.36$0.28$0.64$15.36$20.14
$19.00$16.00Jul 31$0.37$0.28$0.65$15.35$19.65
$18.50$15.50Jul 31$0.48$0.19$0.67$14.83$19.17
$21.00$16.50Jul 31$0.31$0.41$0.72$15.78$21.72
$18.50$16.00Jul 31$0.48$0.28$0.76$15.24$19.26
$19.50$16.50Jul 31$0.36$0.41$0.77$15.73$20.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 6.69, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1618/18Aug 28$0.87$0.136.69$15.13$18.87
15/1617/18Aug 28$0.86$0.146.14$15.14$17.86
16/1718/18Aug 28$0.86$0.146.14$16.14$18.86
15/1620/20Aug 28$0.85$0.155.67$15.15$20.35
15/1617/18Aug 14$0.84$0.165.25$15.16$17.84
16/1720/20Aug 28$0.84$0.165.25$16.16$20.34
15/1619/20Aug 28$0.83$0.174.88$15.17$19.83
19/2020/21Aug 14$0.82$0.184.56$18.68$20.82
16/1719/20Aug 28$0.82$0.184.56$16.18$19.82
18/1920/20Aug 28$0.82$0.184.56$18.18$20.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 14$0.19$0.814.26
$18.50$19.00$19.50Jul 31$0.10$0.404.00
$20.00$20.50$21.00Aug 7$0.10$0.404.00
$18.50$19.00$19.50Aug 21$0.10$0.404.00
$16.50$17.00$17.50Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 28$0.08$0.9211.50
$15.00$16.00$17.00Aug 14$0.13$0.876.69
$15.00$15.50$16.00Jul 31$0.08$0.425.25
$16.00$16.50$17.00Aug 7$0.09$0.414.56
$16.00$17.00$18.00Aug 14$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.29, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 14-$0.61$0.39
$16.50$17.001:2Jul 31-$0.20$0.30
$18.00$18.501:2Jul 31-$0.20$0.30
$18.50$19.001:2Jul 31-$0.26$0.24
$20.00$20.501:2Jul 31-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 28-$0.29$0.71
$16.00$15.501:2Jul 31-$0.10$0.40
$17.00$16.501:2Jul 31-$0.10$0.40
$16.50$16.001:2Jul 31-$0.15$0.35
$15.50$15.001:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 13.28%, avg 7.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 4$2.350.561.8%13.28%15.04%82--
$18.50Aug 28$2.250.544.6%12.72%17.30%2741
$18.00Aug 21$2.180.541.8%12.32%14.08%416715
$18.00Aug 28$2.130.571.8%12.04%13.79%1287
$19.00Sep 4$1.960.517.4%11.08%18.49%2412
$19.50Sep 4$1.900.4810.2%10.74%20.97%1--
$19.00Aug 28$1.800.517.4%10.18%17.58%5115
$19.50Aug 28$1.740.4810.2%9.84%20.07%1810
$18.50Aug 21$1.720.514.6%9.72%14.30%1513
$19.00Aug 21$1.720.487.4%9.72%17.13%8.3K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,205
Total Puts 13,159
Put/Call Ratio 0.15
Net Difference 77,046

Prior's Put/Call Breakdown

Total Calls 86,750
Total Puts 32,098
Put/Call Ratio 0.37
Net Difference 54,652

Prior 7-Day Put/Call Summary

Total Calls 452,055
Total Puts 305,995
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All