Tour v452
CIFR
CIPHER DIGITAL INC
$20.42 -5.68%
$20.75 (+1.61%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 118,848
Calls: 86,750 (73%)
Puts: 32,098 (27%)
Prior (07/27) 114,744
Calls: 92,838 (81%)
Puts: 21,906 (19%)
Current vs Prior +3.58%
Calls: -6.56% (Calls)
Puts: +46.53% (Puts)
Prior 7-Day Total 722,217
Calls: 423,363 (59%)
Puts: 298,854 (41%)
Prior 7-Day Average 103,173
Calls: 60,480 (59%)
Puts: 42,693 (41%)
Current vs Prior 7-Day Avg +15.19%
Calls: +43.43%
Puts: -24.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $19.29M
Calls: $13.94M (72%)
Puts: $5.35M (28%)
Prior (07/27) $14.17M
Calls: $10.52M (74%)
Puts: $3.65M (26%)
Current vs Prior +36.09%
Calls: +32.50%
Puts: +46.44%
Prior 7-Day Total $152.35M
Calls: $111.68M (73%)
Puts: $40.67M (27%)
Prior 7-Day Average $21.76M
Calls: $15.95M (73%)
Puts: $5.81M (27%)
Current vs Prior 7-Day Avg -11.39%
Calls: -12.63%
Puts: -7.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.37
Prior (07/27) 0.24
Current vs Prior +56.81%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -50.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,267,083
Calls: 888,247 (70%)
Puts: 378,836 (30%)
Prior (07/27) 1,205,399
Calls: 830,347 (69%)
Puts: 375,052 (31%)
Current vs Prior +5.12%
Prior 7-Day Total 7,884,655
Calls: 5,380,128 (68%)
Puts: 2,504,527 (32%)
Prior 7-Day Average 1,126,379
Calls: 768,589 (68%)
Puts: 357,789 (32%)
Current vs Prior 7-Day Avg +12.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.98% | 23.56%29.24% | 40.55%
Prior 13.76% | 22.91%28.82% | 37.41%
Current vs Prior -5.72% | +2.82%+1.44% | +8.38%
Prior 7-Day Avg 11.91% | 19.49%27.03% | 38.07%
Current vs 7-Day Avg +8.94% | +20.84%+8.16% | +6.50%
Prior 7-Day Eod 13.76% | 22.91%28.82% | 37.41%
Current vs 7-Day Eod -5.72% | +2.82%+1.44% | +8.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 7.89%
Calls: 25.20% | 8.49%
Puts: 13.77% | 7.30%
Prior 12.41% | 7.12%
Calls: 12.08% | 9.35%
Puts: 12.75% | 4.88%
Current vs Prior +56.97% | +10.81%
Prior 7-Day Avg 17.19% | 9.00%
Calls: 16.54% | 8.74%
Puts: 14.39% | 9.26%
Current vs 7-Day Avg +13.30% | -12.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($13.94M). Extreme bullish P/C ratio of 0.37 - heavy call buying (86,750 calls vs 32,098 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (888,247 calls vs 378,836 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.801.97$1.899.0%9.9K0.425.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.442.60$2.526.3%500.423.2K
$24.50Aug 145.055.45$5.257.6%--0.6769
$23.50Aug 144.304.65$4.477.8%--0.6275
$23.00Aug 214.254.60$4.437.9%260.57905
$24.50Aug 74.805.25$5.038.9%--0.7114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.450.54$0.5018.0%4260.303.8K
$21.50Jul 310.630.73$0.6814.7%2.6K0.37964
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.660.78$0.7216.7%1650.36270
$20.00Jul 310.871.00$0.9413.8%8370.434.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 313.204.50$3.8533.8%--0.9461
$17.00Jul 313.053.75$3.4020.6%10.92304
$17.50Jul 312.893.60$3.2521.8%--0.8899
$18.00Jul 311.923.20$2.5650.0%30.8357
$17.00Aug 73.604.70$4.1526.5%10.7833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 314.054.70$4.3814.8%10.92334
$24.00Jul 313.454.50$3.9826.4%1520.8811.5K
$23.50Jul 312.394.00$3.2050.3%10.84632
$23.00Jul 312.813.70$3.2627.3%1250.8011.9K
$22.50Jul 312.152.63$2.3920.1%10.72588

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 61.2K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.801.97$1.899.0%9.9K0.425.3K
$22.00Aug 211.992.29$2.1414.0%2.8K0.473.7K
$21.50Jul 310.630.73$0.6814.7%2.6K0.37964
$20.50Jul 310.971.11$1.0413.5%2.1K0.50174
$20.00Jul 311.231.53$1.3821.7%1.9K0.57575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.981.11$1.0512.4%11.1K0.29209
$19.50Aug 71.572.18$1.8832.4%11.0K0.4083
$19.00Jul 310.190.92$0.56130.4%1.4K0.29538
$20.00Jul 310.871.00$0.9413.8%8370.434.0K
$17.00Jul 310.080.24$0.16100.0%4480.106.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 22.7%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Sep 4173.0%128.2%35.0%4772.8K
$16.50Jul 31Aug 28176.2%133.5%32.0%--77
$17.50Jul 31Aug 28161.4%125.9%28.3%4110
$21.50Jul 31Sep 4160.9%128.2%25.5%2.6K964
$23.50Jul 31Sep 4153.9%123.5%24.6%1441.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 28173.0%126.5%36.8%7597
$16.50Jul 31Aug 28176.2%133.5%32.0%68434
$17.00Jul 31Sep 4166.1%129.3%28.4%4496.0K
$17.50Jul 31Aug 28161.4%125.9%28.3%3908.3K
$21.50Jul 31Sep 4160.9%128.2%25.5%2531.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 31$0.10$0.40$0.104.00$19.60
$22.00$22.50Aug 28$0.11$0.39$0.113.55$22.11
$22.50$23.00Aug 21$0.12$0.38$0.123.17$22.62
$18.00$19.00Aug 14$0.25$0.75$0.253.00$18.25
$22.00$22.50Aug 21$0.13$0.37$0.132.85$22.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$22.00Aug 14$0.10$0.40$0.104.00$22.40
$18.00$17.50Aug 21$0.11$0.39$0.113.55$17.89
$20.00$19.50Aug 21$0.11$0.39$0.113.55$19.89
$19.00$18.50Jul 31$0.12$0.38$0.123.17$18.88
$19.00$18.50Aug 21$0.12$0.38$0.123.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.00Aug 7$0.39$0.39$0.113.55$22.89
$19.00$19.50Aug 14$0.39$0.39$0.113.55$19.39
$20.50$21.00Aug 21$0.37$0.37$0.132.85$20.87
$17.00$18.00Aug 14$0.70$0.70$0.302.33$17.70
$18.50$19.00Aug 28$0.34$0.34$0.162.13$18.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Jul 31$0.40$0.40$0.104.00$24.10
$21.50$21.00Aug 7$0.40$0.40$0.104.00$21.10
$23.00$22.50Aug 7$0.40$0.40$0.104.00$22.60
$18.50$18.00Aug 7$0.39$0.39$0.113.55$18.11
$24.50$24.00Aug 7$0.38$0.38$0.123.17$24.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.91, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.71153.9%157.9%
$17.50Jul 31Aug 7$0.73161.4%166.4%
$24.50Jul 31Aug 7$0.73140.7%165.8%
$17.00Jul 31Aug 7$0.75166.1%163.6%
$23.00Jul 31Aug 7$0.79152.6%159.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.40176.2%146.8%
$24.50Jul 31Aug 7$0.65140.7%165.8%
$17.00Jul 31Aug 7$0.67166.1%163.6%
$24.00Jul 31Aug 7$0.67151.3%171.8%
$23.50Jul 31Aug 7$0.70153.9%157.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 10.77% of stock, avg 25.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 31$1.48$0.72$2.20$17.30$21.7010.77%
$20.50Jul 31$1.04$1.27$2.31$18.19$22.8111.31%
$20.00Jul 31$1.38$0.94$2.32$17.68$22.3211.36%
$19.00Jul 31$1.81$0.56$2.37$16.63$21.3711.61%
$21.00Jul 31$0.90$1.57$2.47$18.53$23.4712.10%
$21.50Jul 31$0.68$1.83$2.51$18.99$24.0112.29%
$18.50Jul 31$2.25$0.44$2.69$15.81$21.1913.17%
$22.00Jul 31$0.50$2.26$2.76$19.24$24.7613.52%
$18.00Jul 31$2.56$0.30$2.86$15.14$20.8614.01%
$22.50Jul 31$0.49$2.39$2.88$19.62$25.3814.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 3.87% of stock, avg 20.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Jul 31$0.49$0.30$0.79$17.21$23.29
$22.00$18.00Jul 31$0.50$0.30$0.80$17.20$22.80
$22.50$18.50Jul 31$0.49$0.44$0.93$17.57$23.43
$22.00$18.50Jul 31$0.50$0.44$0.94$17.56$22.94
$21.50$18.00Jul 31$0.68$0.30$0.98$17.02$22.48
$22.50$19.00Jul 31$0.49$0.56$1.05$17.95$23.55
$22.00$19.00Jul 31$0.50$0.56$1.06$17.94$23.06
$21.50$18.50Jul 31$0.68$0.44$1.12$17.38$22.62
$21.00$18.00Jul 31$0.90$0.30$1.20$16.80$22.20
$22.50$19.50Jul 31$0.49$0.72$1.21$18.29$23.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1921/22Sep 4$0.87$0.136.69$18.13$21.87
20/2122/22Sep 4$0.84$0.165.25$20.16$22.34
18/1920/21Sep 4$0.81$0.194.26$18.19$20.81
17/1818/18Aug 7$0.40$0.104.00$17.10$18.40
16/1720/20Aug 28$0.40$0.104.00$16.60$20.40
18/1923/24Sep 4$0.80$0.204.00$18.20$23.80
18/1921/22Aug 7$0.39$0.113.55$18.61$21.39
17/1819/20Aug 14$0.78$0.223.55$17.22$19.78
19/2022/22Aug 14$0.39$0.113.55$19.11$22.39
18/1920/20Aug 21$0.39$0.113.55$18.61$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 14$0.05$0.459.00
$19.50$20.00$20.50Aug 21$0.07$0.436.14
$17.50$18.00$18.50Aug 28$0.07$0.436.14
$23.50$24.00$24.50Aug 28$0.07$0.436.14
$22.00$22.50$23.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 4$0.09$0.9110.11
$17.50$18.00$18.50Jul 31$0.06$0.447.33
$19.00$19.50$20.00Jul 31$0.06$0.447.33
$21.50$22.00$22.50Aug 21$0.06$0.447.33
$18.50$19.00$19.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Jul 31-$0.07$0.43
$23.50$24.001:2Jul 31-$0.08$0.42
$23.00$23.501:2Jul 31-$0.16$0.34
$21.50$22.001:2Jul 31-$0.32$0.18
$21.00$21.501:2Jul 31-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.58$0.42
$17.00$16.501:2Jul 31-$0.10$0.40
$17.50$17.001:2Jul 31-$0.10$0.40
$18.00$17.501:2Jul 31-$0.14$0.36
$18.50$18.001:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 12.78%, avg 7.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 21$2.610.550.4%12.78%13.17%--108
$21.00Sep 4$2.570.552.8%12.59%15.43%2--
$20.50Aug 28$2.500.570.4%12.24%12.63%2118
$21.00Aug 28$2.470.552.8%12.10%14.94%3040
$21.50Sep 4$2.320.525.3%11.36%16.65%2--
$21.50Aug 28$2.280.525.3%11.17%16.45%--232
$20.50Aug 14$2.260.550.4%11.07%11.46%2392
$21.50Aug 21$2.210.505.3%10.82%16.11%1.5K687
$22.00Sep 4$2.030.507.7%9.94%17.68%111
$23.00Sep 4$2.010.4612.6%9.84%22.48%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,750
Total Puts 32,098
Put/Call Ratio 0.37
Net Difference 54,652

Prior's Put/Call Breakdown

Total Calls 92,838
Total Puts 21,906
Put/Call Ratio 0.24
Net Difference 70,932

Prior 7-Day Put/Call Summary

Total Calls 423,363
Total Puts 298,854
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All