Tour v452
CIFR
CIPHER DIGITAL INC
$20.08 -7.25%
(7/27 18:04) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 115,872
Calls: 84,658 (73%)
Puts: 31,214 (27%)
Prior (07/27) 98,024
Calls: 77,677 (79%)
Puts: 20,347 (21%)
Current vs Prior +18.21%
Calls: +8.99% (Calls)
Puts: +53.41% (Puts)
Prior 7-Day Total 692,142
Calls: 417,911 (60%)
Puts: 274,231 (40%)
Prior 7-Day Average 98,877
Calls: 59,701 (60%)
Puts: 39,175 (40%)
Current vs Prior 7-Day Avg +17.19%
Calls: +41.80%
Puts: -20.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $17.71M
Calls: $12.50M (71%)
Puts: $5.21M (29%)
Prior (07/27) $12.15M
Calls: $8.56M (70%)
Puts: $3.60M (30%)
Current vs Prior +45.73%
Calls: +46.02%
Puts: +45.05%
Prior 7-Day Total $153.55M
Calls: $111.78M (73%)
Puts: $41.78M (27%)
Prior 7-Day Average $21.94M
Calls: $15.97M (73%)
Puts: $5.97M (27%)
Current vs Prior 7-Day Avg -19.26%
Calls: -21.74%
Puts: -12.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.37
Prior (07/27) 0.26
Current vs Prior +40.76%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -49.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 1,267,083
Calls: 888,247 (70%)
Puts: 378,836 (30%)
Prior (07/27) 1,205,399
Calls: 830,347 (69%)
Puts: 375,052 (31%)
Current vs Prior +5.12%
Prior 7-Day Total 8,830,215
Calls: 5,978,270 (68%)
Puts: 2,851,945 (32%)
Prior 7-Day Average 1,261,459
Calls: 854,038 (68%)
Puts: 407,420 (32%)
Current vs Prior 7-Day Avg +0.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.20% | 22.16%28.34% | 39.39%
Prior 7.01% | 16.32%30.50% | 39.74%
Current vs Prior +88.21% | +35.77%-7.10% | -0.86%
Prior 7-Day Avg 7.92% | 16.15%19.68% | 35.66%
Current vs 7-Day Avg +66.67% | +37.19%+43.97% | +10.48%
Prior 7-Day Eod 7.01% | 16.32%28.82% | 37.41%
Current vs 7-Day Eod +88.21% | +35.77%-1.68% | +5.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 7.89%
Calls: 25.20% | 8.49%
Puts: 13.77% | 7.30%
Prior 16.09% | 9.53%
Calls: 17.58% | 7.21%
Puts: 14.61% | 11.85%
Current vs Prior +21.07% | -17.21%
Prior 7-Day Avg 18.81% | 9.36%
Calls: 19.23% | 9.35%
Puts: 15.00% | 9.36%
Current vs 7-Day Avg +3.58% | -15.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($12.50M). Extreme bullish P/C ratio of 0.37 - heavy call buying (84,658 calls vs 31,214 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (888,247 calls vs 378,836 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.641.74$1.695.9%9.9K0.415.3K
$20.50Aug 212.442.63$2.547.5%--0.54108
$18.00Aug 73.103.35$3.237.7%1300.701.3K
$19.00Aug 213.103.35$3.237.7%4680.63705
$21.50Aug 212.072.24$2.167.9%1.5K0.48687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.641.70$1.673.6%1130.311.9K
$24.00Aug 74.604.85$4.725.3%100.71143
$24.00Aug 215.155.45$5.305.7%60.63473
$23.00Aug 73.854.10$3.976.3%120.65131
$19.50Aug 212.302.45$2.386.3%380.401.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 310.170.20$0.1915.8%1240.141.3K
$23.00Jul 310.230.26$0.2512.0%2320.181.5K
$22.00Jul 310.420.49$0.4515.6%3810.293.8K
$21.50Jul 310.570.62$0.608.3%2.5K0.35964
$21.00Jul 310.690.81$0.7516.0%9140.41904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.170.20$0.1915.8%4460.126.0K
$18.00Jul 310.350.41$0.3815.8%2950.211.3K
$18.50Jul 310.460.54$0.5016.0%1040.26635
$16.50Aug 70.620.72$0.6714.9%130.206
$19.00Jul 310.650.71$0.688.8%1.3K0.32538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 313.204.50$3.8533.8%--0.9261
$17.00Jul 313.053.45$3.2512.3%10.89304
$17.50Jul 312.733.60$3.1727.4%--0.8599
$18.00Jul 312.322.56$2.449.8%30.8057
$17.00Aug 73.604.70$4.1526.5%10.7733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 313.904.30$4.109.8%1520.9111.5K
$23.50Jul 313.403.90$3.6513.7%--0.87632
$23.00Jul 313.053.30$3.187.9%1250.8311.9K
$22.50Jul 312.662.84$2.756.5%10.78588
$22.00Jul 312.272.47$2.378.4%520.721.2K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 58.1K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.641.74$1.695.9%9.9K0.415.3K
$22.00Aug 211.892.06$1.988.6%2.8K0.463.7K
$21.50Jul 310.570.62$0.608.3%2.5K0.35964
$20.50Jul 310.881.00$0.9412.8%2.1K0.48174
$20.00Jul 311.111.43$1.2725.2%1.9K0.56575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 71.091.20$1.159.6%11.0K0.29209
$19.50Aug 71.721.86$1.797.8%11.0K0.4183
$19.00Jul 310.650.71$0.688.8%1.3K0.32538
$20.00Jul 310.991.19$1.0918.3%8360.454.0K
$17.00Jul 310.170.20$0.1915.8%4460.126.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 23.8%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 28166.9%126.0%32.5%2308
$16.50Jul 31Aug 28170.0%128.7%32.1%--77
$19.00Jul 31Sep 4164.7%125.7%31.0%22062
$19.50Jul 31Sep 4164.9%126.0%30.9%21699
$17.50Jul 31Aug 28166.8%128.0%30.3%4110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Sep 4166.5%124.5%33.7%2961.4K
$17.00Jul 31Sep 4166.9%125.4%33.1%4476.0K
$16.50Jul 31Aug 28170.0%128.7%32.1%68434
$19.00Jul 31Sep 4164.7%125.7%31.0%1.4K557
$19.50Jul 31Sep 4164.9%126.0%30.9%184283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 4.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Jul 31$0.10$0.40$0.104.00$22.10
$23.50$24.00Aug 7$0.11$0.39$0.113.55$23.61
$22.50$23.00Aug 28$0.11$0.39$0.113.55$22.61
$20.50$21.00Aug 7$0.12$0.38$0.123.17$20.62
$23.00$23.50Aug 14$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Jul 31$0.11$0.39$0.113.55$17.89
$18.50$18.00Jul 31$0.12$0.38$0.123.17$18.38
$17.00$16.50Aug 28$0.14$0.36$0.142.57$16.86
$17.00$16.50Aug 7$0.15$0.35$0.152.33$16.85
$18.00$17.50Aug 7$0.16$0.34$0.162.13$17.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Aug 7$0.37$0.37$0.132.85$17.87
$19.00$19.50Jul 31$0.36$0.36$0.142.57$19.36
$20.00$20.50Jul 31$0.33$0.33$0.171.94$20.33
$21.50$22.00Sep 4$0.33$0.33$0.171.94$21.83
$18.00$18.50Jul 31$0.31$0.31$0.191.63$18.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Jul 31$0.38$0.38$0.123.17$22.12
$23.50$23.00Aug 7$0.38$0.38$0.123.17$23.12
$24.00$23.50Aug 14$0.38$0.38$0.123.17$23.62
$24.00$23.00Aug 21$0.75$0.75$0.253.00$23.25
$23.00$22.50Aug 7$0.37$0.37$0.132.85$22.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.83, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 31Aug 7$0.43166.8%162.2%
$24.00Jul 31Aug 7$0.67146.6%155.8%
$23.50Jul 31Aug 7$0.73146.7%155.9%
$18.00Jul 31Aug 7$0.79166.5%159.8%
$23.00Jul 31Aug 7$0.81145.6%157.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.54170.0%162.4%
$24.00Jul 31Aug 7$0.62146.6%155.8%
$17.00Jul 31Aug 7$0.63166.9%162.5%
$23.50Jul 31Aug 7$0.70146.7%155.9%
$17.50Jul 31Aug 7$0.72166.8%162.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 11.55% of stock, avg 25.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.94$1.38$2.32$18.18$22.8211.55%
$19.50Jul 31$1.46$0.87$2.33$17.17$21.8311.60%
$20.00Jul 31$1.27$1.09$2.36$17.64$22.3611.75%
$21.00Jul 31$0.75$1.68$2.43$18.57$23.4312.10%
$19.00Jul 31$1.82$0.68$2.50$16.50$21.5012.45%
$21.50Jul 31$0.60$2.01$2.61$18.89$24.1113.00%
$18.50Jul 31$2.13$0.50$2.63$15.87$21.1313.10%
$18.00Jul 31$2.44$0.38$2.82$15.18$20.8214.04%
$22.00Jul 31$0.45$2.37$2.82$19.18$24.8214.04%
$22.50Jul 31$0.35$2.75$3.10$19.40$25.6015.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.64% of stock, avg 19.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Jul 31$0.35$0.38$0.73$17.27$23.23
$22.00$18.00Jul 31$0.45$0.38$0.83$17.17$22.83
$22.50$18.50Jul 31$0.35$0.50$0.85$17.65$23.35
$22.00$18.50Jul 31$0.45$0.50$0.95$17.55$22.95
$21.50$18.00Jul 31$0.60$0.38$0.98$17.02$22.48
$22.50$19.00Jul 31$0.35$0.68$1.03$17.97$23.53
$21.50$18.50Jul 31$0.60$0.50$1.10$17.40$22.60
$21.00$18.00Jul 31$0.75$0.38$1.13$16.87$22.13
$22.00$19.00Jul 31$0.45$0.68$1.13$17.87$23.13
$22.50$19.50Jul 31$0.35$0.87$1.22$18.28$23.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Sep 4$0.88$0.127.33$20.12$22.38
18/1922/22Sep 4$0.86$0.146.14$18.14$22.36
18/1820/21Aug 14$0.40$0.104.00$18.10$20.90
19/2022/22Aug 14$0.40$0.104.00$19.10$22.40
20/2022/22Aug 14$0.40$0.104.00$19.60$22.40
16/1722/22Aug 21$0.40$0.104.00$16.60$22.40
18/1821/22Aug 21$0.40$0.104.00$18.10$21.40
19/2022/22Aug 21$0.40$0.104.00$19.10$22.40
18/1920/20Aug 28$0.40$0.104.00$18.60$20.40
20/2122/23Sep 4$0.79$0.213.76$20.21$23.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 14$0.07$0.9313.29
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$22.50$23.00$23.50Sep 4$0.07$0.436.14
$20.00$20.50$21.00Aug 7$0.09$0.414.56
$17.00$17.50$18.00Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$17.50$18.00$18.50Aug 7$0.05$0.459.00
$17.00$18.00$19.00Sep 4$0.11$0.898.09
$18.00$18.50$19.00Jul 31$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Jul 31-$0.09$0.41
$23.00$23.501:2Jul 31-$0.13$0.37
$22.50$23.001:2Jul 31-$0.15$0.35
$22.00$22.501:2Jul 31-$0.25$0.25
$21.50$22.001:2Jul 31-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Jul 31-$0.07$0.43
$17.50$17.001:2Jul 31-$0.11$0.39
$18.00$17.001:2Aug 14-$0.62$0.38
$18.00$17.501:2Jul 31-$0.16$0.34
$18.50$18.001:2Jul 31-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 13.05%, avg 7.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 28$2.620.552.1%13.05%15.14%2118
$21.00Sep 4$2.570.544.6%12.80%17.38%2--
$20.50Aug 21$2.440.542.1%12.15%14.24%--108
$21.50Sep 4$2.440.527.1%12.15%19.22%2--
$21.00Aug 28$2.430.534.6%12.10%16.68%2940
$21.00Aug 21$2.240.514.6%11.16%15.74%1.5K878
$22.00Sep 4$2.230.499.6%11.11%20.67%111
$22.50Sep 4$2.210.4812.1%11.01%23.06%22
$20.50Aug 14$2.100.532.1%10.46%12.55%2392
$21.50Aug 28$2.100.507.1%10.46%17.53%--232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,658
Total Puts 31,214
Put/Call Ratio 0.37
Net Difference 53,444

Prior's Put/Call Breakdown

Total Calls 77,677
Total Puts 20,347
Put/Call Ratio 0.26
Net Difference 57,330

Prior 7-Day Put/Call Summary

Total Calls 417,911
Total Puts 274,231
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All