Tour v422
CIFR
CIPHER DIGITAL INC
$21.65 -6.48%
$21.81 (+0.74%)🌙
as of 07/27 06:04 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 114,744
Calls: 92,838 (81%)
Puts: 21,906 (19%)
Prior (07/24) 58,830
Calls: 36,277 (62%)
Puts: 22,553 (38%)
Current vs Prior +95.04%
Calls: +155.91% (Calls)
Puts: -2.87% (Puts)
Prior 7-Day Total 713,395
Calls: 419,940 (59%)
Puts: 293,455 (41%)
Prior 7-Day Average 101,913
Calls: 59,991 (59%)
Puts: 41,922 (41%)
Current vs Prior 7-Day Avg +12.59%
Calls: +54.75%
Puts: -47.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $14.17M
Calls: $10.52M (74%)
Puts: $3.65M (26%)
Prior (07/24) $10.02M
Calls: $6.00M (60%)
Puts: $4.02M (40%)
Current vs Prior +41.36%
Calls: +75.31%
Puts: -9.27%
Prior 7-Day Total $155.14M
Calls: $113.49M (73%)
Puts: $41.65M (27%)
Prior 7-Day Average $22.16M
Calls: $16.21M (73%)
Puts: $5.95M (27%)
Current vs Prior 7-Day Avg -36.06%
Calls: -35.12%
Puts: -38.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.24
Prior (07/24) 0.62
Current vs Prior -62.05%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -67.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,205,399
Calls: 830,347 (69%)
Puts: 375,052 (31%)
Prior (07/24) 846,693
Calls: 598,349 (71%)
Puts: 248,344 (29%)
Current vs Prior +42.37%
Prior 7-Day Total 7,961,146
Calls: 5,442,583 (68%)
Puts: 2,518,563 (32%)
Prior 7-Day Average 1,137,306
Calls: 777,511 (68%)
Puts: 359,794 (32%)
Current vs Prior 7-Day Avg +5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.76% | 22.91%28.82% | 37.41%
Prior 15.33% | 23.37%30.89% | 39.44%
Current vs Prior -10.24% | -1.97%-6.68% | -5.13%
Prior 7-Day Avg 10.71% | 18.28%23.68% | 36.91%
Current vs 7-Day Avg +28.50% | +25.30%+21.72% | +1.36%
Prior 7-Day Eod 15.33% | 23.37%30.89% | 39.44%
Current vs 7-Day Eod -10.24% | -1.97%-6.68% | -5.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 7.12%
Calls: 12.08% | 9.35%
Puts: 12.75% | 4.88%
Prior 16.09% | 9.53%
Calls: 17.58% | 7.21%
Puts: 14.61% | 11.85%
Current vs Prior -22.87% | -25.29%
Prior 7-Day Avg 18.85% | 9.56%
Calls: 18.93% | 9.34%
Puts: 15.45% | 9.79%
Current vs 7-Day Avg -34.16% | -25.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.52M). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (92,838 calls vs 21,906 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.603.85$3.736.7%1340.50905
$24.50Aug 144.254.60$4.437.9%690.58--
$23.00Aug 72.983.25$3.128.7%1090.5349
$21.00Aug 212.472.71$2.599.3%2.0K0.40575
$22.00Aug 213.053.35$3.209.4%180.45873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.37, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 310.240.28$0.2615.4%1960.16445
$25.00Jul 310.300.36$0.3318.2%5510.191.8K
$23.50Jul 310.590.72$0.6619.7%4200.331.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.200.23$0.2213.6%5010.12941

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 312.805.25$4.0360.8%40.9199
$18.00Jul 313.104.30$3.7032.4%30.8959
$18.50Jul 313.204.00$3.6022.2%--0.8544
$17.50Aug 74.005.90$4.9538.4%10.82--
$19.00Jul 311.974.00$2.9967.9%20.8150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 313.306.15$4.7260.4%10.8473
$25.00Jul 313.504.50$4.0025.0%400.80188
$24.50Jul 312.584.45$3.5253.1%40.77335
$24.00Jul 312.662.99$2.8311.7%1230.7211.5K
$25.50Aug 73.855.95$4.9042.9%--0.68250

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 33.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.942.19$2.0712.1%3.4K0.453.9K
$22.00Jul 311.121.25$1.1910.9%3.0K0.491.3K
$22.50Jul 310.911.15$1.0323.3%2.8K0.44231
$23.00Aug 212.042.72$2.3828.6%2.3K0.496.3K
$24.00Jul 310.470.59$0.5322.6%1.3K0.281.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.971.18$1.0819.4%3.5K0.393.0K
$21.00Aug 212.472.71$2.599.3%2.0K0.40575
$20.00Jul 310.600.78$0.6926.1%1.9K0.284.0K
$21.50Jul 311.161.41$1.2919.4%9320.451.3K
$22.50Jul 311.682.02$1.8518.4%6890.56550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 26.1%, max 74.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 28169.6%97.0%74.9%4110
$19.50Jul 31Aug 28160.6%108.9%47.5%6111
$20.00Jul 31Aug 28158.8%119.1%33.4%53692
$19.00Jul 31Sep 4162.7%123.3%31.9%361
$21.50Jul 31Aug 28153.5%119.1%28.8%822771
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 28169.6%97.0%74.9%2298.4K
$23.00Jul 31Sep 4157.6%119.1%32.3%17111.9K
$19.00Jul 31Sep 4162.7%123.3%31.9%194461
$20.00Jul 31Sep 4158.8%121.2%31.0%2.0K4.0K
$20.50Jul 31Sep 4157.5%123.2%27.9%284259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Jul 31$0.10$0.40$0.104.00$18.10
$19.50$20.00Jul 31$0.10$0.40$0.104.00$19.60
$22.50$23.00Aug 7$0.10$0.40$0.104.00$22.60
$24.50$25.00Aug 21$0.10$0.40$0.104.00$24.60
$25.00$25.50Aug 21$0.10$0.40$0.104.00$25.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Jul 31$0.12$0.38$0.123.17$18.88
$19.50$19.00Jul 31$0.12$0.38$0.123.17$19.38
$19.00$18.50Aug 21$0.12$0.38$0.123.17$18.88
$18.00$17.50Aug 7$0.13$0.37$0.132.85$17.87
$20.00$19.50Jul 31$0.14$0.36$0.142.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Aug 28$0.40$0.40$0.104.00$20.40
$20.00$20.50Aug 21$0.36$0.36$0.142.57$20.36
$24.50$25.00Aug 14$0.35$0.35$0.152.33$24.85
$17.50$18.50Aug 28$0.70$0.70$0.302.33$18.20
$17.50$18.00Jul 31$0.33$0.33$0.171.94$17.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Sep 4$0.40$0.40$0.104.00$21.60
$21.00$20.50Sep 4$0.38$0.38$0.123.17$20.62
$25.00$24.00Aug 28$0.75$0.75$0.253.00$24.25
$24.00$23.50Jul 31$0.36$0.36$0.142.57$23.64
$20.50$20.00Aug 7$0.36$0.36$0.142.57$20.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.85, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.55159.9%162.2%
$18.50Jul 31Aug 7$0.58161.7%197.5%
$19.50Jul 31Aug 7$0.73160.6%160.1%
$20.50Jul 31Aug 7$0.76157.5%168.0%
$24.50Jul 31Aug 7$0.76145.2%144.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 31Aug 7$0.18146.7%154.0%
$17.50Jul 31Aug 7$0.52169.6%163.9%
$25.00Jul 31Aug 7$0.60146.8%153.6%
$18.00Jul 31Aug 7$0.62159.9%162.2%
$24.50Jul 31Aug 7$0.76145.2%144.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 12.47% of stock, avg 24.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 31$1.19$1.51$2.70$19.30$24.7012.47%
$21.50Jul 31$1.47$1.29$2.76$18.74$24.2612.75%
$21.00Jul 31$1.77$1.08$2.85$18.15$23.8513.16%
$22.50Jul 31$1.03$1.85$2.88$19.62$25.3813.30%
$20.50Jul 31$2.05$0.87$2.92$17.58$23.4213.49%
$23.00Jul 31$0.89$2.14$3.03$19.97$26.0314.00%
$19.50Jul 31$2.58$0.55$3.13$16.37$22.6314.46%
$23.50Jul 31$0.66$2.47$3.13$20.37$26.6314.46%
$20.00Jul 31$2.48$0.69$3.17$16.83$23.1714.64%
$24.00Jul 31$0.53$2.83$3.36$20.64$27.3615.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.99% of stock, avg 18.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Jul 31$0.53$0.55$1.08$18.42$25.08
$23.50$19.50Jul 31$0.66$0.55$1.21$18.29$24.71
$24.00$20.00Jul 31$0.53$0.69$1.22$18.78$25.22
$23.50$20.00Jul 31$0.66$0.69$1.35$18.65$24.85
$24.00$20.50Jul 31$0.53$0.87$1.40$19.10$25.40
$23.00$19.50Jul 31$0.89$0.55$1.44$18.06$24.44
$23.50$20.50Jul 31$0.66$0.87$1.53$18.97$25.03
$22.50$19.50Jul 31$1.03$0.55$1.58$17.92$24.08
$23.00$20.00Jul 31$0.89$0.69$1.58$18.42$24.58
$24.00$21.00Jul 31$0.53$1.08$1.61$19.39$25.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Jul 31$0.40$0.104.00$18.60$20.90
19/2020/21Jul 31$0.40$0.104.00$19.10$20.90
21/2222/22Aug 14$0.40$0.104.00$21.10$22.40
20/2124/24Aug 21$0.40$0.104.00$20.60$23.90
20/2022/22Aug 7$0.39$0.113.55$19.61$21.89
20/2122/22Aug 21$0.39$0.113.55$20.61$21.89
20/2123/24Aug 21$0.39$0.113.55$20.61$23.39
18/1821/22Aug 7$0.38$0.123.17$17.62$21.38
22/2222/23Aug 7$0.38$0.123.17$21.62$22.88
19/2021/22Aug 14$0.38$0.123.17$19.12$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 21$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.10$0.404.00
$21.50$22.00$22.50Jul 31$0.12$0.383.17
$24.00$24.50$25.00Aug 28$0.13$0.372.85
$24.00$24.50$25.00Aug 21$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$17.50$18.00$18.50Jul 31$0.06$0.447.33
$20.50$21.00$21.50Aug 21$0.07$0.436.14
$20.00$20.50$21.00Aug 28$0.07$0.436.14
$20.00$20.50$21.00Sep 4$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.52, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$22.501:2Sep 4-$1.52$1.98
$25.00$25.501:2Jul 31-$0.19$0.31
$24.50$25.001:2Jul 31-$0.25$0.25
$24.00$24.501:2Jul 31-$0.29$0.21
$23.50$24.001:2Jul 31-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Jul 31-$0.13$0.37
$18.00$17.501:2Jul 31-$0.16$0.34
$19.00$18.501:2Jul 31-$0.19$0.31
$18.50$18.001:2Aug 7-$0.26$0.24
$19.50$19.001:2Jul 31-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 13.12%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 4$2.840.543.9%13.12%17.04%2--
$22.00Aug 21$2.680.551.6%12.38%14.00%113.7K
$22.50Aug 28$2.610.533.9%12.06%15.98%--11
$22.50Aug 21$2.460.523.9%11.36%15.29%2417
$23.00Aug 28$2.300.506.2%10.62%16.86%10107
$22.00Aug 14$2.270.541.6%10.48%12.10%156101
$22.00Aug 28$2.270.541.6%10.48%12.10%923
$23.50Aug 28$2.110.488.6%9.75%18.29%--65
$24.00Aug 28$2.100.4610.8%9.70%20.55%--20
$22.50Aug 14$2.080.523.9%9.61%13.53%22334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,838
Total Puts 21,906
Put/Call Ratio 0.24
Net Difference 70,932

Prior's Put/Call Breakdown

Total Calls 36,277
Total Puts 22,553
Put/Call Ratio 0.62
Net Difference 13,724

Prior 7-Day Put/Call Summary

Total Calls 419,940
Total Puts 293,455
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All