Tour v536
CIFR
CIPHER DIGITAL INC
$5.55 -14.62%
$5.55 (-0.06%)🌙
as of 11/05 06:08 PM
(11/4 18:13) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 253,412
Calls: 191,611 (76%)
Puts: 61,801 (24%)
Prior (11/04) 213,863
Calls: 152,331 (71%)
Puts: 61,532 (29%)
Current vs Prior +18.49%
Calls: +25.79% (Calls)
Puts: +0.44% (Puts)
Prior 7-Day Total 1,032,586
Calls: 783,802 (76%)
Puts: 248,784 (24%)
Prior 7-Day Average 147,512
Calls: 111,971 (76%)
Puts: 35,540 (24%)
Current vs Prior 7-Day Avg +71.79%
Calls: +71.12%
Puts: +73.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $21.80M
Calls: $8.44M (39%)
Puts: $13.36M (61%)
Prior (11/04) $16.19M
Calls: $8.95M (55%)
Puts: $7.24M (45%)
Current vs Prior +34.61%
Calls: -5.70%
Puts: +84.40%
Prior 7-Day Total $80.94M
Calls: $53.33M (66%)
Puts: $27.61M (34%)
Prior 7-Day Average $11.56M
Calls: $7.62M (66%)
Puts: $3.94M (34%)
Current vs Prior 7-Day Avg +88.50%
Calls: +10.77%
Puts: +238.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.32
Prior (11/04) 0.40
Current vs Prior -20.15%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +9.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,232,833
Calls: 1,737,292 (78%)
Puts: 495,541 (22%)
Prior (11/04) 1,655,671
Calls: 1,333,254 (81%)
Puts: 322,417 (19%)
Current vs Prior +34.86%
Prior 7-Day Total 13,530,631
Calls: 10,655,196 (79%)
Puts: 2,875,435 (21%)
Prior 7-Day Average 1,932,947
Calls: 1,522,170 (79%)
Puts: 410,776 (21%)
Current vs Prior 7-Day Avg +15.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.73% | 20.54%28.65% | 36.40%
Prior 11.38% | 18.62%25.38% | 35.23%
Current vs Prior -14.54% | +10.34%+12.86% | +3.31%
Prior 7-Day Avg 12.96% | 20.73%26.42% | 35.55%
Current vs 7-Day Avg -24.91% | -0.92%+8.44% | +2.38%
Prior 7-Day Eod 11.38% | 18.62%25.38% | 35.23%
Current vs 7-Day Eod -14.54% | +10.34%+12.86% | +3.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 8.10%
Calls: 6.25% | 7.23%
Puts: 8.51% | 8.96%
Prior 7.38% | 8.10%
Calls: 6.25% | 7.23%
Puts: 8.51% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.94% | 9.98%
Calls: 14.18% | 10.86%
Puts: 13.70% | 9.10%
Current vs 7-Day Avg -47.06% | -18.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.36M). Dollar volume significantly above 7-day average (89% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (191,611 calls vs 61,801 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.981.07$1.028.8%3.6K0.847.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.140.17$0.1618.8%26.4K0.341.0K
$5.50Nov 60.290.35$0.3218.8%4.5K0.5922
$6.00Nov 130.380.45$0.4216.7%3.2K0.441.6K
$5.50Nov 130.570.65$0.6113.1%7970.5814
$6.00Dec 40.710.86$0.7819.2%3530.5120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.810.91$0.8611.6%1.3K0.561.4K
$5.00Dec 180.650.76$0.7115.5%3.5K0.3211.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.570.89$0.7343.8%2290.8265
$5.00Dec 111.061.56$1.3138.2%30.711
$5.00Nov 130.701.30$1.0060.0%1490.7011
$5.00Nov 200.931.25$1.0929.4%1590.70107
$5.00Dec 181.211.42$1.3215.9%1500.6965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.981.07$1.028.8%3.6K0.847.3K
$6.00Nov 60.520.64$0.5820.7%2.0K0.7010.5K
$6.50Nov 131.141.29$1.2112.4%1.2K0.671.7K
$6.50Nov 201.261.51$1.3918.0%1.1K0.627.2K
$6.50Dec 41.291.66$1.4825.0%40.58166

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 72.2K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.140.17$0.1618.8%26.4K0.341.0K
$5.50Nov 60.290.35$0.3218.8%4.5K0.5922
$6.50Nov 130.260.33$0.3023.3%3.5K0.34116
$6.00Nov 130.380.45$0.4216.7%3.2K0.441.6K
$6.50Nov 200.370.49$0.4327.9%2.8K0.391.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.130.30$0.2277.3%5.4K0.426.5K
$6.50Nov 60.981.07$1.028.8%3.6K0.847.3K
$5.00Dec 180.650.76$0.7115.5%3.5K0.3211.4K
$6.00Nov 60.520.64$0.5820.7%2.0K0.7010.5K
$5.00Nov 60.070.10$0.0933.3%1.7K0.192.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 101.4%, max 128.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 11322.2%140.8%128.9%2.5K3.4K
$6.00Nov 6Dec 18270.4%128.6%110.4%26.9K1.2K
$5.00Nov 6Dec 18276.8%136.4%103.0%379130
$5.50Nov 6Dec 11236.7%144.9%63.4%4.5K22
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 11322.2%140.8%128.9%3.6K7.4K
$6.00Nov 6Dec 18270.4%128.6%110.4%2.2K12.3K
$5.00Nov 6Dec 18276.8%136.4%102.9%5.2K14.0K
$5.50Nov 6Dec 11236.1%144.9%63.0%5.4K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.33, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 27$0.43$0.57$0.4369%1.33$5.43
$5.00$5.50Dec 11$0.20$0.30$0.2071%1.50$5.20
$5.00$6.00Dec 18$0.49$0.51$0.4969%1.04$5.49
$5.00$6.00Nov 20$0.50$0.50$0.5070%1.00$5.50
$5.50$6.00Dec 4$0.18$0.32$0.1858%1.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.15$0.35$0.1543%2.33$5.35
$5.00$4.50Dec 11$0.12$0.38$0.1232%3.17$4.88
$5.50$5.00Nov 6$0.13$0.37$0.1342%2.85$5.37
$6.00$5.50Dec 11$0.28$0.22$0.2848%0.79$5.72
$6.00$5.50Nov 13$0.33$0.17$0.3356%0.52$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Dec 4$0.23$0.23$0.2749%0.85$6.23
$6.00$6.50Nov 20$0.16$0.16$0.3451%0.47$6.16
$6.00$6.50Nov 13$0.12$0.12$0.3856%0.32$6.12
$6.00$6.50Dec 11$0.16$0.16$0.3446%0.47$6.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Dec 4$0.33$0.33$0.1759%1.94$5.17
$5.50$5.00Dec 11$0.32$0.32$0.1860%1.78$5.18
$5.50$5.00Nov 6$0.13$0.13$0.3758%0.35$5.37
$5.00$4.50Dec 11$0.12$0.12$0.3868%0.32$4.88
$5.50$5.00Nov 13$0.15$0.15$0.3557%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.26270.4%178.3%
$5.50Nov 6Nov 13$0.29236.7%174.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.28270.4%178.3%
$5.50Nov 6Nov 13$0.31236.1%174.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.73% of stock, avg 28.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.32$0.22$0.54$4.96$6.049.73%
$6.00Nov 6$0.16$0.58$0.74$5.26$6.7413.33%
$5.00Nov 6$0.73$0.09$0.82$4.18$5.8214.77%
$5.50Nov 13$0.61$0.53$1.14$4.36$6.6420.54%
$6.00Nov 13$0.42$0.86$1.28$4.72$7.2823.06%
$5.00Nov 13$1.00$0.38$1.38$3.62$6.3824.86%
$5.00Nov 20$1.09$0.41$1.50$3.50$6.5027.03%
$6.00Nov 20$0.59$1.00$1.59$4.41$7.5928.65%
$5.00Nov 27$1.14$0.57$1.71$3.29$6.7130.81%
$6.00Dec 4$0.78$1.00$1.78$4.22$7.7832.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 3.42% of stock, avg 17.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Nov 6$0.10$0.09$0.19$4.81$6.69
$6.00$5.00Nov 6$0.16$0.09$0.25$4.75$6.25
$6.50$5.50Nov 6$0.10$0.22$0.32$5.18$6.82
$6.00$5.50Nov 6$0.16$0.22$0.38$5.12$6.38
$6.50$5.00Nov 13$0.30$0.38$0.68$4.32$7.18
$6.50$5.50Nov 13$0.30$0.53$0.83$4.67$7.33
$6.50$5.00Nov 20$0.43$0.41$0.84$4.16$7.34
$6.00$5.00Nov 13$0.42$0.38$0.80$4.20$6.80
$6.00$5.50Nov 13$0.42$0.53$0.95$4.55$6.95
$6.00$5.00Nov 20$0.59$0.41$1.00$4.00$7.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.10$0.4039%4.00
$5.50$6.00$6.50Nov 13$0.07$0.4324%6.14
$5.00$5.50$6.00Dec 4$0.08$0.4216%5.25
$5.50$6.00$6.50Dec 11$0.10$0.4015%4.00
$5.00$5.50$6.00Nov 6$0.25$0.2549%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.08$0.4241%5.25
$5.00$5.50$6.00Nov 6$0.23$0.2751%1.17
$5.50$6.00$6.50Dec 11$0.14$0.3616%2.57
$5.00$5.50$6.00Nov 13$0.18$0.3226%1.78
$4.50$5.00$5.50Dec 11$0.20$0.3016%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 20-$0.09$0.91
$5.00$6.001:2Nov 27-$0.28$0.72
$5.00$6.001:2Dec 18-$0.34$0.66
$5.00$5.501:2Nov 13-$0.22$0.28
$5.50$6.001:2Nov 13-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 6-$0.14$0.36
$6.00$5.001:2Dec 18-$0.23$0.77
$6.00$5.501:2Nov 13-$0.20$0.30
$5.50$5.001:2Nov 13-$0.23$0.27
$5.50$5.001:2Dec 4-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.27%, avg 8.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Dec 11$0.570.4717.1%10.27%27.39%3183
$6.00Dec 18$0.740.548.1%13.33%21.44%479147
$6.00Dec 4$0.710.518.1%12.79%20.90%35320
$6.00Dec 11$0.610.558.1%10.99%19.10%11
$6.00Nov 27$0.590.518.1%10.63%18.74%142266
$6.50Dec 4$0.420.4217.1%7.57%24.68%57130
$6.00Nov 20$0.530.498.1%9.55%17.66%978160
$6.50Nov 20$0.370.3917.1%6.67%23.78%2.8K1.8K
$6.50Nov 13$0.260.3417.1%4.68%21.80%3.5K116
$6.00Nov 13$0.380.448.1%6.85%14.95%3.2K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,611
Total Puts 61,801
Put/Call Ratio 0.32
Net Difference 129,810

Prior's Put/Call Breakdown

Total Calls 152,331
Total Puts 61,532
Put/Call Ratio 0.40
Net Difference 90,799

Prior 7-Day Put/Call Summary

Total Calls 783,802
Total Puts 248,784
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All