Tour v536
CIFR
CIPHER DIGITAL INC
$6.55 +17.93%
$6.55 (+0.08%)🌙
as of 11/06 06:04 PM
(11/5 18:08) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 195,822
Calls: 149,068 (76%)
Puts: 46,754 (24%)
Prior (11/05) 253,412
Calls: 191,611 (76%)
Puts: 61,801 (24%)
Current vs Prior -22.73%
Calls: -22.20% (Calls)
Puts: -24.35% (Puts)
Prior 7-Day Total 1,208,954
Calls: 911,454 (75%)
Puts: 297,500 (25%)
Prior 7-Day Average 172,707
Calls: 130,207 (75%)
Puts: 42,500 (25%)
Current vs Prior 7-Day Avg +13.38%
Calls: +14.48%
Puts: +10.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $23.94M
Calls: $8.41M (35%)
Puts: $15.53M (65%)
Prior (11/05) $21.80M
Calls: $8.44M (39%)
Puts: $13.36M (61%)
Current vs Prior +9.84%
Calls: -0.36%
Puts: +16.29%
Prior 7-Day Total $96.25M
Calls: $57.06M (59%)
Puts: $39.19M (41%)
Prior 7-Day Average $13.75M
Calls: $8.15M (59%)
Puts: $5.60M (41%)
Current vs Prior 7-Day Avg +74.13%
Calls: +3.16%
Puts: +177.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.31
Prior (11/05) 0.32
Current vs Prior -2.76%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +0.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,313,112
Calls: 1,837,483 (79%)
Puts: 475,629 (21%)
Prior (11/05) 2,232,833
Calls: 1,737,292 (78%)
Puts: 495,541 (22%)
Current vs Prior +3.60%
Prior 7-Day Total 13,844,095
Calls: 10,882,139 (79%)
Puts: 2,961,956 (21%)
Prior 7-Day Average 1,977,727
Calls: 1,554,591 (79%)
Puts: 423,136 (21%)
Current vs Prior 7-Day Avg +16.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.98% | 16.64%22.14% | 36.95%
Prior 9.73% | 20.54%28.65% | 36.40%
Current vs Prior +71.03% | +7.77%-22.73% | +1.51%
Prior 7-Day Avg 12.91% | 20.85%26.72% | 35.95%
Current vs 7-Day Avg +28.85% | +6.16%-17.16% | +2.78%
Prior 7-Day Eod 9.73% | 20.54%28.65% | 36.40%
Current vs 7-Day Eod +71.03% | +7.77%-22.73% | +1.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 8.10%
Calls: 6.25% | 7.23%
Puts: 8.51% | 8.96%
Prior 7.38% | 8.10%
Calls: 6.25% | 7.23%
Puts: 8.51% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.27% | 9.30%
Calls: 13.15% | 9.63%
Puts: 13.40% | 8.96%
Current vs 7-Day Avg -44.39% | -12.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($15.53M). Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (149,068 calls vs 46,754 puts). Call-heavy open interest (1,837,483 calls vs 475,629 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 180.961.06$1.019.9%1.7K0.54999
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.770.82$0.806.2%3070.59854
$7.00Dec 181.361.45$1.416.4%730.476.3K
$6.00Nov 130.300.33$0.329.4%2.1K0.311.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.190.23$0.2119.0%4.2K0.28456
$7.00Nov 130.320.39$0.3619.4%6.2K0.414.4K
$7.00Nov 200.510.58$0.5413.0%1.9K0.476.1K
$6.00Nov 130.800.95$0.8817.0%1.8K0.693.5K
$6.50Nov 200.710.83$0.7715.6%2.0K0.573.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.160.19$0.1816.7%7000.191.0K
$7.50Nov 60.871.03$0.9516.8%2161.005.0K
$6.00Nov 130.300.33$0.329.4%2.1K0.311.2K
$6.50Nov 130.490.55$0.5211.5%3000.451.7K
$7.00Nov 130.770.82$0.806.2%3070.59854

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.921.17$1.0523.8%1.9K0.982.0K
$6.00Nov 60.510.74$0.6336.5%20.1K0.9615.1K
$5.50Nov 131.161.33$1.2513.6%5890.81538
$5.50Dec 41.451.72$1.5917.0%440.76155
$5.50Dec 111.441.78$1.6121.1%2030.7411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.400.56$0.4833.3%1921.004.2K
$7.50Nov 60.871.03$0.9516.8%2161.005.0K
$7.50Nov 131.011.29$1.1524.3%1150.72316
$7.00Nov 130.770.82$0.806.2%3070.59854
$7.50Dec 41.461.73$1.6016.9%70.56195

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 84.5K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.510.74$0.6336.5%20.1K0.9615.1K
$6.50Nov 60.050.15$0.10100.0%8.9K0.673.8K
$7.00Nov 130.320.39$0.3619.4%6.2K0.414.4K
$7.50Nov 130.190.23$0.2119.0%4.2K0.28456
$7.00Nov 60.000.01$0.01100.0%3.7K0.058.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.000.01$0.01100.0%5.9K0.049.9K
$6.00Nov 200.460.51$0.4910.2%5.8K0.329.0K
$6.50Nov 200.620.74$0.6817.6%5.4K0.436.7K
$6.00Nov 130.300.33$0.329.4%2.1K0.311.2K
$5.50Nov 60.000.01$0.01100.0%1.5K0.024.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 133.9%, max 133.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 11315.0%134.7%133.9%8.9K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 11315.0%134.7%133.9%6897.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.94, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 18$0.34$0.66$0.3467%1.94$6.34
$7.00$7.50Dec 11$0.11$0.39$0.1152%3.55$7.11
$5.50$6.00Dec 11$0.23$0.27$0.2374%1.17$5.73
$7.00$7.50Dec 4$0.12$0.38$0.1251%3.17$7.12
$6.00$6.50Dec 4$0.21$0.29$0.2167%1.38$6.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Dec 11$0.20$0.30$0.2054%1.50$7.30
$6.50$6.00Nov 20$0.19$0.31$0.1943%1.63$6.31
$7.00$6.50Nov 13$0.28$0.22$0.2859%0.79$6.72
$6.50$6.00Nov 13$0.20$0.30$0.2044%1.50$6.30
$6.00$5.50Nov 13$0.14$0.36$0.1431%2.57$5.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.15$0.15$0.3559%0.43$7.15
$7.00$7.50Dec 4$0.12$0.12$0.3849%0.32$7.12
$7.00$7.50Dec 11$0.11$0.11$0.3948%0.28$7.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Dec 4$0.25$0.25$0.2567%1.00$5.75
$6.00$5.50Dec 11$0.24$0.24$0.2667%0.92$5.76
$6.50$6.00Dec 11$0.27$0.27$0.2359%1.17$6.23
$6.50$6.00Dec 4$0.26$0.26$0.2459%1.08$6.24
$6.00$5.50Nov 13$0.14$0.14$0.3669%0.39$5.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.47315.0%151.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.49315.0%151.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.98% of stock, avg 24.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.10$0.03$0.13$6.37$6.631.98%
$7.00Nov 6$0.01$0.48$0.49$6.51$7.497.48%
$6.00Nov 6$0.63$0.01$0.64$5.36$6.649.77%
$6.50Nov 13$0.57$0.52$1.09$5.41$7.5916.64%
$7.00Nov 13$0.36$0.80$1.16$5.84$8.1617.71%
$6.00Nov 13$0.88$0.32$1.20$4.80$7.2018.32%
$6.50Nov 20$0.77$0.68$1.45$5.05$7.9522.14%
$7.00Nov 20$0.54$1.00$1.54$5.46$8.5423.51%
$6.00Nov 20$1.07$0.49$1.56$4.44$7.5623.82%
$6.00Nov 27$1.20$0.56$1.76$4.24$7.7626.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 5.95% of stock, avg 18.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Nov 13$0.21$0.18$0.39$5.11$7.89
$7.50$6.00Nov 13$0.21$0.32$0.53$5.47$8.03
$7.00$5.50Nov 13$0.36$0.18$0.54$4.96$7.54
$7.00$6.00Nov 13$0.36$0.32$0.68$5.32$7.68
$7.50$6.50Nov 13$0.21$0.52$0.73$5.77$8.23
$7.00$6.50Nov 13$0.36$0.52$0.88$5.62$7.88
$7.00$6.00Nov 20$0.54$0.49$1.03$4.97$8.03
$7.00$6.50Nov 20$0.54$0.68$1.22$5.28$8.22
$7.50$5.50Dec 4$0.68$0.44$1.12$4.38$8.62
$7.00$6.00Nov 27$0.69$0.56$1.25$4.75$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.09$0.4164%4.56
$6.50$7.00$7.50Nov 13$0.06$0.4427%7.33
$5.50$6.00$6.50Nov 13$0.06$0.4425%7.33
$6.00$6.50$7.00Nov 6$0.44$0.0692%0.14
$6.00$6.50$7.00Nov 20$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.43$0.0796%0.16
$5.50$6.00$6.50Nov 13$0.06$0.4426%7.33
$6.50$7.00$7.50Nov 13$0.07$0.4327%6.14
$6.00$6.50$7.00Nov 13$0.08$0.4228%5.25
$6.00$6.50$7.00Dec 4$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.18, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 27-$0.18$0.82
$5.50$6.001:2Nov 6-$0.21$0.29
$7.00$7.501:2Nov 13-$0.06$0.44
$6.50$7.001:2Nov 13-$0.15$0.35
$6.00$6.501:2Nov 13-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 13-$0.12$0.38
$7.00$6.501:2Nov 13-$0.24$0.26
$6.00$5.501:2Dec 4-$0.19$0.31
$7.00$6.001:2Dec 18-$0.45$0.55
$7.50$7.001:2Nov 13-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 14.66%, avg 8.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.960.546.9%14.66%21.53%1.7K999
$7.50Dec 11$0.560.4614.5%8.55%23.05%885
$7.50Dec 4$0.560.4514.5%8.55%23.05%39277
$7.00Dec 4$0.750.516.9%11.45%18.32%260364
$7.00Dec 11$0.720.526.9%10.99%17.86%--78
$7.00Nov 27$0.540.496.9%8.24%15.11%76275
$7.00Nov 20$0.510.476.9%7.79%14.66%1.9K6.1K
$7.00Nov 13$0.320.416.9%4.89%11.76%6.2K4.4K
$7.50Nov 13$0.190.2814.5%2.90%17.40%4.2K456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,068
Total Puts 46,754
Put/Call Ratio 0.31
Net Difference 102,314

Prior's Put/Call Breakdown

Total Calls 191,611
Total Puts 61,801
Put/Call Ratio 0.32
Net Difference 129,810

Prior 7-Day Put/Call Summary

Total Calls 911,454
Total Puts 297,500
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All