Tour v536
CIFR
CIPHER DIGITAL INC
$6.50 -19.95%
$6.52 (+0.30%)🌙
as of 11/04 06:13 PM
(11/3 18:09) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 18:08)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 213,863
Calls: 152,331 (71%)
Puts: 61,532 (29%)
Prior (11/03) 274,084
Calls: 205,119 (75%)
Puts: 68,965 (25%)
Current vs Prior -21.97%
Calls: -25.74% (Calls)
Puts: -10.78% (Puts)
Prior 7-Day Total 949,578
Calls: 735,827 (77%)
Puts: 213,751 (23%)
Prior 7-Day Average 135,654
Calls: 105,118 (77%)
Puts: 30,535 (23%)
Current vs Prior 7-Day Avg +57.65%
Calls: +44.91%
Puts: +101.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $16.19M
Calls: $8.95M (55%)
Puts: $7.24M (45%)
Prior (11/03) $19.96M
Calls: $14.58M (73%)
Puts: $5.37M (27%)
Current vs Prior -18.85%
Calls: -38.64%
Puts: +34.86%
Prior 7-Day Total $76.78M
Calls: $51.10M (67%)
Puts: $25.67M (33%)
Prior 7-Day Average $10.97M
Calls: $7.30M (67%)
Puts: $3.67M (33%)
Current vs Prior 7-Day Avg +47.64%
Calls: +22.59%
Puts: +97.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.40
Prior (11/03) 0.34
Current vs Prior +20.14%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +47.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,655,671
Calls: 1,333,254 (81%)
Puts: 322,417 (19%)
Prior (11/03) 2,055,392
Calls: 1,607,554 (78%)
Puts: 447,838 (22%)
Current vs Prior -19.45%
Prior 7-Day Total 13,753,196
Calls: 10,792,032 (78%)
Puts: 2,961,164 (22%)
Prior 7-Day Average 1,964,742
Calls: 1,541,718 (78%)
Puts: 423,023 (22%)
Current vs Prior 7-Day Avg -15.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.38% | 18.62%25.38% | 35.23%
Prior 15.39% | 21.43%27.09% | 36.08%
Current vs Prior -26.05% | -13.13%-6.31% | -2.36%
Prior 7-Day Avg 12.98% | 21.06%26.85% | 35.85%
Current vs 7-Day Avg -12.29% | -11.59%-5.46% | -1.74%
Prior 7-Day Eod 15.39% | 21.43%27.09% | 36.08%
Current vs 7-Day Eod -26.05% | -13.13%-6.31% | -2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 8.10%
Calls: 6.25% | 7.23%
Puts: 8.51% | 8.96%
Prior 7.38% | 8.10%
Calls: 6.25% | 7.23%
Puts: 8.51% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.61% | 10.66%
Calls: 15.22% | 12.08%
Puts: 14.01% | 9.25%
Current vs 7-Day Avg -49.49% | -24.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (152,331 calls vs 61,532 puts). Call-heavy open interest (1,333,254 calls vs 322,417 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.810.85$0.834.8%1.8K0.5629
$7.00Dec 40.790.83$0.814.9%1660.518
$7.50Dec 40.630.68$0.667.6%1660.4474
$6.50Nov 60.360.39$0.387.9%3.9K0.54214
$7.00Dec 180.961.04$1.008.0%4950.53492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.550.57$0.563.6%6.7K0.342.7K
$7.00Dec 181.431.50$1.474.8%8910.476.2K
$6.00Dec 180.860.91$0.895.6%1.3K0.34680
$7.50Dec 41.581.69$1.646.7%850.57160
$7.00Nov 271.161.26$1.218.3%650.50342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.190.21$0.2010.0%12.0K0.349.1K
$6.50Nov 60.360.39$0.387.9%3.9K0.54214
$6.00Nov 60.600.71$0.6616.7%9920.7354
$7.00Nov 130.410.49$0.4517.8%1.7K0.45238
$6.50Nov 130.610.68$0.6510.8%2210.5711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.050.06$0.0616.7%1.7K0.115.6K
$6.50Nov 60.340.38$0.3611.1%6.5K0.478.0K
$6.00Nov 130.380.46$0.4219.0%3070.321.3K
$6.00Nov 200.550.57$0.563.6%6.7K0.342.7K
$7.00Nov 130.901.02$0.9612.5%1.6K0.571.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.731.44$1.0965.1%90.8918
$5.50Nov 131.171.43$1.3020.0%160.791
$5.50Dec 41.201.72$1.4635.6%20.74--
$6.00Nov 60.600.71$0.6616.7%9920.7354
$6.00Nov 130.870.96$0.929.8%2.4K0.691.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.881.18$1.0329.1%1.1K0.815.7K
$7.50Nov 131.241.38$1.3110.7%790.70222
$7.00Nov 60.600.77$0.6924.6%1.9K0.665.1K
$7.00Nov 130.901.02$0.9612.5%1.6K0.571.8K
$7.50Dec 41.581.69$1.646.7%850.57160

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 67.4K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.190.21$0.2010.0%12.0K0.349.1K
$6.50Nov 60.360.39$0.387.9%3.9K0.54214
$7.50Nov 60.090.11$0.1020.0%3.4K0.206.9K
$6.00Nov 130.870.96$0.929.8%2.4K0.691.0K
$6.50Nov 200.810.85$0.834.8%1.8K0.5629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.150.19$0.1723.5%7.9K0.2712.4K
$6.00Nov 200.550.57$0.563.6%6.7K0.342.7K
$6.50Nov 60.340.38$0.3611.1%6.5K0.478.0K
$6.50Nov 200.780.86$0.829.8%5.3K0.442.6K
$7.00Nov 60.600.77$0.6924.6%1.9K0.665.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.8%, max 58.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 11208.8%131.7%58.6%3.4K7.0K
$6.00Nov 6Dec 18205.8%130.5%57.7%1.2K92
$7.00Nov 6Dec 18203.3%133.4%52.4%12.5K9.6K
$6.50Nov 6Dec 11194.9%133.1%46.4%4.0K219
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 11208.8%131.7%58.6%1.3K5.7K
$6.00Nov 6Dec 18205.8%130.5%57.7%9.2K13.1K
$7.00Nov 6Dec 18203.3%133.4%52.4%2.8K11.2K
$6.50Nov 6Dec 11194.9%133.1%46.4%6.5K8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.85, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Dec 4$0.13$0.37$0.1374%2.85$5.63
$6.00$7.00Dec 18$0.40$0.60$0.4065%1.50$6.40
$6.00$7.00Nov 27$0.43$0.57$0.4367%1.33$6.43
$6.00$6.50Dec 11$0.18$0.32$0.1867%1.78$6.18
$7.00$7.50Dec 4$0.15$0.35$0.1551%2.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.14$0.36$0.1444%2.57$6.36
$6.00$5.50Dec 4$0.12$0.38$0.1234%3.17$5.88
$7.00$6.50Dec 11$0.21$0.29$0.2149%1.38$6.79
$6.50$6.00Dec 11$0.17$0.33$0.1741%1.94$6.33
$6.50$6.00Nov 6$0.19$0.31$0.1947%1.63$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.18$0.18$0.3255%0.56$7.18
$7.00$7.50Nov 6$0.10$0.10$0.4066%0.25$7.10
$7.00$7.50Dec 4$0.15$0.15$0.3549%0.43$7.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Dec 11$0.28$0.28$0.2266%1.27$5.72
$6.00$5.50Nov 6$0.11$0.11$0.3973%0.28$5.89
$6.00$5.50Nov 13$0.15$0.15$0.3568%0.43$5.85
$6.00$5.50Dec 4$0.12$0.12$0.3866%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.25203.3%151.9%
$6.50Nov 6Nov 13$0.27194.9%147.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.27203.3%151.9%
$6.50Nov 6Nov 13$0.20194.9%147.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 11.38% of stock, avg 26.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.38$0.36$0.74$5.76$7.2411.38%
$6.00Nov 6$0.66$0.17$0.83$5.17$6.8312.77%
$7.00Nov 6$0.20$0.69$0.89$6.11$7.8913.69%
$6.50Nov 13$0.65$0.56$1.21$5.29$7.7118.62%
$6.00Nov 13$0.92$0.42$1.34$4.66$7.3420.62%
$7.00Nov 13$0.45$0.96$1.41$5.59$8.4121.69%
$7.00Nov 20$0.50$1.14$1.64$5.36$8.6425.23%
$6.50Nov 20$0.83$0.82$1.65$4.85$8.1525.38%
$6.00Nov 20$1.20$0.56$1.76$4.24$7.7627.08%
$6.00Nov 27$1.21$0.56$1.77$4.23$7.7727.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.46% of stock, avg 15.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Nov 6$0.10$0.06$0.16$5.34$7.66
$7.50$6.00Nov 6$0.10$0.17$0.27$5.73$7.77
$7.00$5.50Nov 6$0.20$0.06$0.26$5.24$7.26
$7.00$6.00Nov 6$0.20$0.17$0.37$5.63$7.37
$7.50$5.50Nov 13$0.27$0.27$0.54$4.96$8.04
$7.50$6.50Nov 6$0.10$0.36$0.46$6.04$7.96
$7.00$6.50Nov 6$0.20$0.36$0.56$5.94$7.56
$7.50$6.00Nov 13$0.27$0.42$0.69$5.31$8.19
$7.00$5.50Nov 13$0.45$0.27$0.72$4.78$7.72
$7.50$6.50Nov 13$0.27$0.56$0.83$5.67$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/67/8Nov 6$0.21$0.2939%0.72$5.79$7.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.10$0.4040%4.00
$6.50$7.00$7.50Nov 6$0.08$0.4234%5.25
$6.00$6.50$7.00Nov 13$0.07$0.4324%6.14
$5.50$6.00$6.50Nov 6$0.15$0.3536%2.33
$5.50$6.00$6.50Nov 13$0.11$0.3922%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.08$0.4236%5.25
$6.00$6.50$7.00Nov 20$0.06$0.4422%7.33
$6.00$6.50$7.00Nov 6$0.14$0.3640%2.57
$6.00$6.50$7.00Nov 13$0.26$0.2425%0.92
$5.50$6.00$6.50Dec 4$0.23$0.2715%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.35, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 27-$0.35$0.65
$6.00$6.501:2Nov 6-$0.10$0.40
$5.50$6.001:2Nov 6-$0.23$0.27
$7.00$7.501:2Nov 13-$0.09$0.41
$6.50$7.001:2Nov 20-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 13-$0.16$0.34
$7.00$6.001:2Dec 18-$0.31$0.69
$7.50$7.001:2Nov 6-$0.35$0.15
$6.00$5.501:2Nov 13-$0.12$0.38
$6.50$6.001:2Nov 13-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 14.77%, avg 8.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.960.537.7%14.77%22.46%495492
$7.50Dec 11$0.650.4615.4%10.00%25.38%384
$7.50Dec 4$0.630.4415.4%9.69%25.08%16674
$7.00Dec 4$0.790.517.7%12.15%19.85%1668
$7.00Dec 11$0.770.527.7%11.85%19.54%4232
$6.50Dec 4$0.940.590.0%14.46%14.46%503
$7.00Nov 27$0.650.517.7%10.00%17.69%172108
$6.50Nov 20$0.810.560.0%12.46%12.46%1.8K29
$7.00Nov 13$0.410.457.7%6.31%14.00%1.7K238
$6.50Nov 13$0.610.570.0%9.38%9.38%22111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,331
Total Puts 61,532
Put/Call Ratio 0.40
Net Difference 90,799

Prior's Put/Call Breakdown

Total Calls 205,119
Total Puts 68,965
Put/Call Ratio 0.34
Net Difference 136,154

Prior 7-Day Put/Call Summary

Total Calls 735,827
Total Puts 213,751
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All