Tour v533
CIFR
CIPHER DIGITAL INC
$8.12 +18.37%
$8.23 (+1.35%)🌙
as of 11/03 06:09 PM
(11/2 18:00) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 18:13)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 274,084
Calls: 205,119 (75%)
Puts: 68,965 (25%)
Prior (11/02) 144,905
Calls: 110,889 (77%)
Puts: 34,016 (23%)
Current vs Prior +89.15%
Calls: +84.98% (Calls)
Puts: +102.74% (Puts)
Prior 7-Day Total 774,643
Calls: 587,671 (76%)
Puts: 186,972 (24%)
Prior 7-Day Average 110,663
Calls: 83,953 (76%)
Puts: 26,710 (24%)
Current vs Prior 7-Day Avg +147.67%
Calls: +144.33%
Puts: +158.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $19.96M
Calls: $14.58M (73%)
Puts: $5.37M (27%)
Prior (11/02) $11.34M
Calls: $7.14M (63%)
Puts: $4.20M (37%)
Current vs Prior +75.91%
Calls: +104.24%
Puts: +27.78%
Prior 7-Day Total $65.66M
Calls: $41.74M (64%)
Puts: $23.91M (36%)
Prior 7-Day Average $9.38M
Calls: $5.96M (64%)
Puts: $3.42M (36%)
Current vs Prior 7-Day Avg +112.76%
Calls: +144.57%
Puts: +57.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.34
Prior (11/02) 0.31
Current vs Prior +9.60%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +1.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,055,392
Calls: 1,607,554 (78%)
Puts: 447,838 (22%)
Prior (11/02) 1,991,667
Calls: 1,556,276 (78%)
Puts: 435,391 (22%)
Current vs Prior +3.20%
Prior 7-Day Total 13,671,123
Calls: 10,727,489 (78%)
Puts: 2,943,634 (22%)
Prior 7-Day Average 1,953,017
Calls: 1,532,498 (78%)
Puts: 420,519 (22%)
Current vs Prior 7-Day Avg +5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.39% | 21.43%27.09% | 36.08%
Prior 18.37% | 23.62%27.26% | 36.30%
Current vs Prior -16.19% | -9.26%-0.61% | -0.59%
Prior 7-Day Avg 12.71% | 21.16%27.24% | 35.72%
Current vs 7-Day Avg +21.16% | +1.27%-0.55% | +1.02%
Prior 7-Day Eod 18.37% | 23.62%27.26% | 36.30%
Current vs 7-Day Eod -16.19% | -9.26%-0.61% | -0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 8.10%
Calls: 6.25% | 7.23%
Puts: 8.51% | 8.96%
Prior 7.38% | 8.10%
Calls: 6.25% | 7.23%
Puts: 8.51% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.28% | 11.35%
Calls: 16.26% | 13.30%
Puts: 14.31% | 9.40%
Current vs 7-Day Avg -51.70% | -28.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.58M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (113% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.651.73$1.694.7%6090.72865
$8.00Dec 181.481.60$1.547.8%5570.601.3K
$7.50Nov 60.951.03$0.998.1%2.9K0.707.0K
$8.00Nov 130.921.01$0.979.3%6660.59824
$9.00Dec 181.101.21$1.169.5%3220.502.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.350.37$0.365.6%8.4K0.301.4K
$7.00Dec 180.870.93$0.906.7%2560.296.0K
$9.00Nov 131.371.47$1.427.0%150.581.1K
$8.00Nov 200.961.04$1.008.0%1810.405.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.480.53$0.519.8%22.8K0.455.7K
$8.00Nov 60.650.74$0.7012.9%23.0K0.5822.7K
$9.50Nov 130.430.50$0.4714.9%2.0K0.35101
$7.50Nov 60.951.03$0.998.1%2.9K0.707.0K
$9.00Nov 130.540.63$0.5915.3%5730.42775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.200.23$0.2213.6%7.1K0.202.2K
$7.50Nov 60.350.37$0.365.6%8.4K0.301.4K
$8.00Nov 60.520.58$0.5510.9%12.5K0.425.7K
$8.50Nov 60.810.90$0.8610.5%3600.545.0K
$7.00Nov 130.380.45$0.4216.7%1.2K0.25697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.352.21$1.7848.3%1980.88251
$6.50Nov 131.692.15$1.9224.0%20.8211
$7.00Nov 61.261.39$1.339.8%3.3K0.819.1K
$6.50Nov 201.472.42$1.9449.0%160.7935
$6.50Dec 41.702.84$2.2750.2%30.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.311.70$1.5125.8%1330.74146
$9.00Nov 61.001.50$1.2540.0%1060.666.0K
$9.50Nov 131.432.39$1.9150.3%10.6511
$9.50Nov 201.742.30$2.0227.7%--0.60345
$9.50Nov 271.822.28$2.0522.4%--0.60176

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 150.1K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.650.74$0.7012.9%23.0K0.5822.7K
$8.50Nov 60.480.53$0.519.8%22.8K0.455.7K
$9.00Nov 60.260.35$0.3129.0%20.8K0.3315.4K
$9.50Nov 60.140.29$0.2268.2%19.8K0.2410.7K
$8.00Nov 201.071.32$1.2020.8%3.4K0.5914.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.520.58$0.5510.9%12.5K0.425.7K
$7.50Nov 60.350.37$0.365.6%8.4K0.301.4K
$6.50Nov 60.120.15$0.1421.4%7.1K0.134.9K
$7.00Nov 60.200.23$0.2213.6%7.1K0.202.2K
$6.50Nov 130.230.29$0.2623.1%2.8K0.1765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 69.2%, max 78.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 11220.5%124.8%76.6%19.8K10.7K
$7.00Nov 6Dec 18233.3%132.6%75.9%3.6K9.8K
$7.50Nov 6Dec 11226.3%132.5%70.8%2.9K7.0K
$8.50Nov 6Dec 11224.6%133.1%68.8%22.8K5.7K
$8.00Nov 6Dec 18215.2%129.0%66.8%23.5K24.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 4220.5%123.8%78.1%133165
$7.00Nov 6Dec 18233.3%132.6%75.9%7.3K8.2K
$8.50Nov 6Dec 11224.6%133.1%68.8%3635.0K
$8.00Nov 6Dec 18215.2%129.0%66.8%13.2K12.0K
$9.00Nov 6Dec 18211.0%130.9%61.2%1136.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.55, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.11$0.39$0.1167%3.55$7.61
$7.00$8.00Nov 20$0.49$0.51$0.4972%1.04$7.49
$8.00$9.00Dec 18$0.38$0.62$0.3860%1.63$8.38
$7.00$7.50Dec 4$0.20$0.30$0.2072%1.50$7.20
$8.00$9.00Nov 27$0.37$0.63$0.3759%1.70$8.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.26$0.24$0.2674%0.92$9.24
$9.00$8.50Nov 13$0.24$0.26$0.2458%1.08$8.76
$8.00$7.50Dec 4$0.15$0.35$0.1540%2.33$7.85
$8.00$7.50Nov 13$0.18$0.32$0.1841%1.78$7.82
$9.50$9.00Nov 27$0.30$0.20$0.3060%0.67$9.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.04, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Dec 11$0.32$0.32$0.1846%1.78$8.82
$8.50$9.00Nov 6$0.20$0.20$0.3055%0.67$8.70
$9.00$9.50Dec 4$0.23$0.23$0.2752%0.85$9.23
$9.00$9.50Nov 27$0.21$0.21$0.2954%0.72$9.21
$8.50$9.00Nov 20$0.22$0.22$0.2848%0.79$8.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 11$0.51$0.51$0.4960%1.04$7.49
$8.00$7.00Dec 18$0.49$0.49$0.5161%0.96$7.51
$7.50$7.00Dec 4$0.29$0.29$0.2167%1.38$7.21
$7.00$6.50Dec 4$0.22$0.22$0.2873%0.79$6.78
$8.00$7.00Nov 27$0.43$0.43$0.5760%0.75$7.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.25, cheapest $0.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.26224.6%166.3%
$8.00Nov 6Nov 13$0.27215.2%161.5%
$9.00Nov 6Nov 13$0.28211.0%165.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.32224.6%166.3%
$8.00Nov 6Nov 13$0.22215.2%161.5%
$7.50Nov 6Nov 13$0.23226.3%173.9%
$9.00Nov 6Nov 13$0.17211.0%165.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 15.39% of stock, avg 26.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.70$0.55$1.25$6.75$9.2515.39%
$7.50Nov 6$0.99$0.36$1.35$6.15$8.8516.63%
$8.50Nov 6$0.51$0.86$1.37$7.13$9.8716.87%
$7.50Nov 13$1.08$0.59$1.67$5.83$9.1720.57%
$8.00Nov 13$0.97$0.77$1.74$6.26$9.7421.43%
$8.50Nov 13$0.77$1.18$1.95$6.55$10.4524.01%
$8.00Nov 20$1.20$1.00$2.20$5.80$10.2027.09%
$8.50Nov 20$0.99$1.30$2.29$6.21$10.7928.20%
$8.00Nov 27$1.25$1.09$2.34$5.66$10.3428.82%
$8.50Dec 4$1.01$1.41$2.42$6.08$10.9229.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 4.43% of stock, avg 17.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Nov 6$0.22$0.14$0.36$6.14$9.86
$9.50$7.00Nov 6$0.22$0.22$0.44$6.56$9.94
$9.00$6.50Nov 6$0.31$0.14$0.45$6.05$9.45
$9.00$7.00Nov 6$0.31$0.22$0.53$6.47$9.53
$9.50$7.50Nov 6$0.22$0.36$0.58$6.92$10.08
$9.00$7.50Nov 6$0.31$0.36$0.67$6.83$9.67
$9.50$6.50Nov 13$0.47$0.26$0.73$5.77$10.23
$9.50$8.00Nov 6$0.22$0.55$0.77$7.23$10.27
$9.00$8.00Nov 6$0.31$0.55$0.86$7.14$9.86
$8.50$6.50Nov 6$0.51$0.14$0.65$5.85$9.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.05$0.4523%9.00
$8.50$9.00$9.50Nov 13$0.06$0.4415%7.33
$7.50$8.00$8.50Nov 6$0.10$0.4025%4.00
$7.00$8.00$9.00Nov 27$0.19$0.8126%4.26
$8.50$9.00$9.50Nov 6$0.11$0.3921%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.05$0.9520%19.00
$7.00$7.50$8.00Nov 6$0.05$0.4522%9.00
$8.00$8.50$9.00Nov 6$0.08$0.4224%5.25
$6.50$7.00$7.50Nov 6$0.06$0.4417%7.33
$8.00$8.50$9.00Dec 4$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.20, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Nov 6-$0.11$0.39
$8.00$9.001:2Nov 27-$0.51$0.49
$9.00$9.501:2Nov 6-$0.13$0.37
$7.00$8.001:2Nov 27-$0.69$0.31
$7.00$8.001:2Nov 20-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 11-$0.20$0.80
$8.00$7.001:2Nov 20-$0.22$0.78
$8.00$7.001:2Nov 27-$0.23$0.77
$7.50$7.001:2Nov 6-$0.08$0.42
$9.00$8.001:2Nov 27-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.55%, avg 7.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$1.100.5010.8%13.55%24.38%3222.0K
$8.50Dec 11$1.180.544.7%14.53%19.21%1219
$9.00Dec 4$0.800.4810.8%9.85%20.69%50100
$9.00Nov 27$0.750.4610.8%9.24%20.07%27847
$9.50Dec 11$0.550.4217.0%6.77%23.77%58
$9.00Nov 20$0.720.4510.8%8.87%19.70%1.4K13.3K
$9.00Dec 11$0.690.4710.8%8.50%19.33%2--
$8.50Nov 20$0.900.524.7%11.08%15.76%8972.0K
$9.50Nov 20$0.540.3917.0%6.65%23.65%2163.0K
$9.50Dec 4$0.420.4117.0%5.17%22.17%--71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,119
Total Puts 68,965
Put/Call Ratio 0.34
Net Difference 136,154

Prior's Put/Call Breakdown

Total Calls 110,889
Total Puts 34,016
Put/Call Ratio 0.31
Net Difference 76,873

Prior 7-Day Put/Call Summary

Total Calls 587,671
Total Puts 186,972
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All