CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$8.87 +4.60%

$8.70 (-1.92%)🌙

as of 10/28 06:09 PM

(10/27 18:06) ◀

Wednesday, October 28, 2026 (6:09pm)

▶ (10/29 18:07)

◀ 10/28 18:09 ▶

Option Volume

Detail

ℹ

Current (10/28) 69,264

Calls: 57,559 (83%)

Puts: 11,705 (17%)

Prior (10/27) 77,044

Calls: 63,959 (83%)

Puts: 13,085 (17%)

Current vs Prior -10.10%

Calls: -10.01% (Calls)

Puts: -10.55% (Puts)

Prior 7-Day Total 861,430

Calls: 657,414 (76%)

Puts: 204,016 (24%)

Prior 7-Day Average 123,061

Calls: 93,916 (76%)

Puts: 29,145 (24%)

Current vs Prior 7-Day Avg -43.72%

Calls: -38.71%

Puts: -59.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $5.66M

Calls: $3.99M (71%)

Puts: $1.67M (29%)

Prior (10/27) $6.49M

Calls: $4.72M (73%)

Puts: $1.78M (27%)

Current vs Prior -12.78%

Calls: -15.27%

Puts: -6.18%

Prior 7-Day Total $87.75M

Calls: $52.73M (60%)

Puts: $35.02M (40%)

Prior 7-Day Average $12.54M

Calls: $7.53M (60%)

Puts: $5.00M (40%)

Current vs Prior 7-Day Avg -54.82%

Calls: -46.97%

Puts: -66.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.20

Prior (10/27) 0.20

Current vs Prior -0.60%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -39.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 1,950,142

Calls: 1,533,682 (79%)

Puts: 416,460 (21%)

Prior (10/27) 1,919,369

Calls: 1,510,349 (79%)

Puts: 409,020 (21%)

Current vs Prior +1.60%

Prior 7-Day Total 13,292,248

Calls: 10,328,595 (78%)

Puts: 2,963,653 (22%)

Prior 7-Day Average 1,898,892

Calls: 1,475,513 (78%)

Puts: 423,379 (22%)

Current vs Prior 7-Day Avg +2.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.79% | 19.05%26.16% | 34.84%

Prior 10.02% | 19.69%26.53% | 33.61%

Current vs Prior -12.27% | -3.25%-1.42% | +3.65%

Prior 7-Day Avg 10.03% | 18.19%28.02% | 35.58%

Current vs 7-Day Avg -12.33% | +4.73%-6.67% | -2.10%

Prior 7-Day Eod 10.02% | 19.69%26.53% | 33.61%

Current vs 7-Day Eod -12.27% | -3.25%-1.42% | +3.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Prior 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.99M). Extreme bullish P/C ratio of 0.20 - heavy call buying (57,559 calls vs 11,705 puts). Call-heavy open interest (1,533,682 calls vs 416,460 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.73	0.77	$0.75	5.3%	2.8K	0.43	21.9K
$9.50	Oct 30	0.17	0.18	$0.18	5.6%	6.4K	0.30	6.4K
$9.00	Nov 20	1.07	1.14	$1.11	6.3%	444	0.56	4.9K
$9.50	Nov 20	0.87	0.94	$0.91	7.7%	44	0.49	2.0K
$9.00	Nov 6	0.75	0.81	$0.78	7.7%	856	0.52	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.15	1.21	$1.18	5.1%	4	0.59	123
$8.00	Nov 20	0.70	0.74	$0.72	5.6%	2.1K	0.33	4.0K
$9.00	Nov 20	1.17	1.26	$1.21	7.4%	40	0.47	4.0K
$8.50	Oct 30	0.21	0.23	$0.22	9.1%	722	0.34	1.8K
$8.00	Nov 6	0.40	0.44	$0.42	9.5%	233	0.30	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.62, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.17	0.18	$0.18	5.6%	6.4K	0.30	6.4K
$9.00	Oct 30	0.31	0.35	$0.33	12.1%	5.2K	0.48	9.0K
$8.50	Oct 30	0.57	0.62	$0.60	8.3%	1.8K	0.69	7.8K
$9.50	Nov 6	0.55	0.61	$0.58	10.3%	5.8K	0.43	1.8K
$9.00	Nov 6	0.75	0.81	$0.78	7.7%	856	0.52	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.21	0.23	$0.22	9.1%	722	0.34	1.8K
$9.00	Oct 30	0.41	0.49	$0.45	17.8%	19	0.58	1.5K
$7.50	Nov 6	0.25	0.30	$0.28	17.9%	129	0.21	349
$8.00	Nov 6	0.40	0.44	$0.42	9.5%	233	0.30	5.7K
$9.00	Nov 6	0.86	0.95	$0.91	9.9%	174	0.50	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	1.33	1.59	$1.46	17.8%	321	0.94	742
$8.00	Oct 30	0.94	1.07	$1.00	13.0%	522	0.85	3.1K
$7.50	Nov 6	1.30	1.85	$1.58	34.8%	344	0.80	574
$7.50	Nov 13	1.10	1.92	$1.51	54.3%	2	0.76	--
$8.00	Nov 6	0.96	1.48	$1.22	42.6%	69	0.71	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.14	1.67	$1.40	37.9%	20	1.00	468
$10.50	Oct 30	1.53	2.32	$1.92	41.1%	203	1.00	325
$9.50	Oct 30	0.71	1.59	$1.15	76.5%	21	0.80	62
$10.50	Nov 6	1.86	2.68	$2.27	36.1%	296	0.74	46
$10.50	Nov 20	2.09	2.86	$2.47	31.2%	7	0.71	265

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 36.8K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.17	0.18	$0.18	5.6%	6.4K	0.30	6.4K
$9.50	Nov 6	0.55	0.61	$0.58	10.3%	5.8K	0.43	1.8K
$9.00	Oct 30	0.31	0.35	$0.33	12.1%	5.2K	0.48	9.0K
$10.00	Oct 30	0.07	0.10	$0.09	33.3%	2.9K	0.17	5.3K
$10.00	Nov 20	0.73	0.77	$0.75	5.3%	2.8K	0.43	21.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.70	0.74	$0.72	5.6%	2.1K	0.33	4.0K
$8.00	Oct 30	0.08	0.12	$0.10	40.0%	1.3K	0.18	3.2K
$7.50	Oct 30	0.03	0.06	$0.05	60.0%	861	0.09	776
$8.50	Oct 30	0.21	0.23	$0.22	9.1%	722	0.34	1.8K
$10.50	Nov 6	1.86	2.68	$2.27	36.1%	296	0.74	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 26.3%, max 45.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Dec 4	159.5%	109.7%	45.4%	2.9K	5.3K
$8.00	Oct 30	Dec 4	159.9%	125.5%	27.4%	522	3.1K
$9.50	Oct 30	Dec 4	156.5%	123.0%	27.2%	6.4K	6.4K
$9.00	Oct 30	Dec 4	151.0%	120.7%	25.1%	5.3K	9.1K
$8.50	Oct 30	Dec 4	148.6%	123.8%	20.1%	1.8K	8.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 30	Dec 4	159.9%	125.5%	27.4%	1.3K	3.2K
$9.50	Oct 30	Dec 4	156.5%	123.0%	27.2%	21	80
$8.50	Oct 30	Dec 4	148.6%	123.8%	20.1%	724	1.8K
$9.00	Oct 30	Nov 27	151.0%	129.0%	17.1%	30	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.63, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 27	$0.38	$0.62	$0.38	68%	1.63	$8.38
$8.00	$8.50	Nov 6	$0.20	$0.30	$0.20	71%	1.50	$8.20
$8.50	$9.00	Nov 13	$0.17	$0.33	$0.17	62%	1.94	$8.67
$9.00	$9.50	Dec 4	$0.15	$0.35	$0.15	54%	2.33	$9.15
$7.50	$8.00	Dec 4	$0.26	$0.24	$0.26	71%	0.92	$7.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 30	$0.25	$0.25	$0.25	100%	1.00	$9.75
$10.00	$9.50	Nov 20	$0.24	$0.26	$0.24	60%	1.08	$9.76
$9.00	$8.50	Nov 6	$0.19	$0.31	$0.19	50%	1.63	$8.81
$8.00	$7.50	Nov 13	$0.11	$0.39	$0.11	32%	3.55	$7.89
$9.50	$9.00	Nov 6	$0.27	$0.23	$0.27	59%	0.85	$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.50, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 20	$0.31	$0.31	$0.19	57%	1.63	$10.31
$10.00	$10.50	Nov 13	$0.27	$0.27	$0.23	60%	1.17	$10.27
$9.50	$10.00	Dec 4	$0.30	$0.30	$0.20	51%	1.50	$9.80
$9.00	$9.50	Nov 13	$0.27	$0.27	$0.23	45%	1.17	$9.27
$10.00	$10.50	Nov 27	$0.20	$0.20	$0.30	56%	0.67	$10.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 6	$0.30	$0.30	$0.20	60%	1.50	$8.20
$8.00	$7.50	Dec 4	$0.25	$0.25	$0.25	66%	1.00	$7.75
$8.50	$8.00	Nov 20	$0.24	$0.24	$0.26	60%	0.92	$8.26
$8.50	$8.00	Dec 4	$0.24	$0.24	$0.26	60%	0.92	$8.26
$8.50	$8.00	Nov 13	$0.21	$0.21	$0.29	60%	0.72	$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.45	151.0%	158.2%
$8.50	Oct 30	Nov 6	$0.42	148.6%	158.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.46	151.0%	158.2%
$8.50	Oct 30	Nov 6	$0.50	148.6%	158.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.79% of stock, avg 22.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 30	$0.33	$0.45	$0.78	$8.22	$9.78	8.79%
$8.50	Oct 30	$0.60	$0.22	$0.82	$7.68	$9.32	9.24%
$8.00	Oct 30	$1.00	$0.10	$1.10	$6.90	$9.10	12.40%
$9.50	Oct 30	$0.18	$1.15	$1.33	$8.17	$10.83	14.99%
$8.00	Nov 6	$1.22	$0.42	$1.64	$6.36	$9.64	18.49%
$9.00	Nov 6	$0.78	$0.91	$1.69	$7.31	$10.69	19.05%
$8.50	Nov 6	$1.02	$0.72	$1.74	$6.76	$10.24	19.62%
$9.50	Nov 6	$0.58	$1.18	$1.76	$7.74	$11.26	19.84%
$8.50	Nov 13	$1.18	$0.83	$2.01	$6.49	$10.51	22.66%
$9.00	Nov 13	$1.01	$1.09	$2.10	$6.90	$11.10	23.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.01% of stock, avg 13.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Oct 30	$0.04	$0.05	$0.09	$7.41	$10.59
$10.00	$7.50	Oct 30	$0.09	$0.05	$0.14	$7.36	$10.14
$10.50	$8.00	Oct 30	$0.04	$0.10	$0.14	$7.86	$10.64
$10.00	$8.00	Oct 30	$0.09	$0.10	$0.19	$7.81	$10.19
$9.50	$7.50	Oct 30	$0.18	$0.05	$0.23	$7.27	$9.73
$9.50	$8.00	Oct 30	$0.18	$0.10	$0.28	$7.72	$9.78
$10.50	$8.50	Oct 30	$0.04	$0.22	$0.26	$8.24	$10.76
$10.00	$8.50	Oct 30	$0.09	$0.22	$0.31	$8.19	$10.31
$9.50	$8.50	Oct 30	$0.18	$0.22	$0.40	$8.10	$9.90
$9.00	$8.00	Oct 30	$0.33	$0.10	$0.43	$7.57	$9.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.06	$0.44	31%	7.33
$7.50	$8.00	$8.50	Oct 30	$0.06	$0.44	25%	7.33
$8.50	$9.00	$9.50	Oct 30	$0.12	$0.38	39%	3.17
$8.00	$8.50	$9.00	Nov 20	$0.05	$0.45	14%	9.00
$8.00	$8.50	$9.00	Oct 30	$0.13	$0.37	37%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.11	$0.39	40%	3.55
$7.50	$8.00	$8.50	Oct 30	$0.07	$0.43	26%	6.14
$8.00	$8.50	$9.00	Nov 13	$0.05	$0.45	15%	9.00
$8.50	$9.00	$9.50	Nov 6	$0.08	$0.42	18%	5.25
$7.50	$8.00	$8.50	Nov 13	$0.10	$0.40	14%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Oct 30	-$0.06	$0.44
$8.00	$8.50	1:2	Oct 30	-$0.20	$0.30
$10.00	$10.50	1:2	Nov 13	-$0.07	$0.43
$10.00	$10.50	1:2	Nov 20	-$0.13	$0.37
$9.50	$10.00	1:2	Nov 6	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 27	-$0.24	$0.76
$10.00	$9.00	1:2	Nov 13	-$0.45	$0.55
$8.50	$8.00	1:2	Nov 6	-$0.12	$0.38
$8.00	$7.50	1:2	Nov 6	-$0.14	$0.36
$9.50	$8.50	1:2	Dec 4	-$0.60	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 10.37%, avg 6.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Nov 27	$0.92	0.50	7.1%	10.37%	17.47%	12	962
$10.00	Nov 20	$0.73	0.43	12.7%	8.23%	20.97%	2.8K	21.9K
$9.50	Nov 20	$0.87	0.49	7.1%	9.81%	16.91%	44	2.0K
$10.00	Nov 27	$0.68	0.44	12.7%	7.67%	20.41%	76	260
$10.50	Nov 27	$0.55	0.37	18.4%	6.20%	24.58%	32	106
$9.00	Nov 20	$1.07	0.56	1.5%	12.06%	13.53%	444	4.9K
$9.50	Dec 4	$0.79	0.49	7.1%	8.91%	16.01%	12	6
$9.00	Nov 27	$1.02	0.56	1.5%	11.50%	12.97%	31	688
$9.00	Dec 4	$0.94	0.54	1.5%	10.60%	12.06%	14	86
$10.00	Nov 13	$0.55	0.40	12.7%	6.20%	18.94%	418	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,559

Total Puts 11,705

Put/Call Ratio 0.20

Net Difference 45,854

Prior's Put/Call Breakdown

Total Calls 63,959

Total Puts 13,085

Put/Call Ratio 0.20

Net Difference 50,874

Prior 7-Day Put/Call Summary

Total Calls 657,414

Total Puts 204,016

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card