Tour v531
CIFR
CIPHER DIGITAL INC
$8.48 +9.99%
$8.50 (+0.24%)🌙
as of 10/27 06:06 PM
(10/26 18:06) ◀
|
Tuesday, October 27, 2026 (6:06pm)
January 2026
|
▶ (10/28 18:09)
◀ 10/27 18:06 ▶

Option Volume

Detail
ℹ
Current (10/27) 77,044
Calls: 63,959 (83%)
Puts: 13,085 (17%)
Prior (10/26) 130,855
Calls: 104,356 (80%)
Puts: 26,499 (20%)
Current vs Prior -41.12%
Calls: -38.71% (Calls)
Puts: -50.62% (Puts)
Prior 7-Day Total 917,922
Calls: 687,867 (75%)
Puts: 230,055 (25%)
Prior 7-Day Average 131,131
Calls: 98,266 (75%)
Puts: 32,865 (25%)
Current vs Prior 7-Day Avg -41.25%
Calls: -34.91%
Puts: -60.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $6.49M
Calls: $4.72M (73%)
Puts: $1.78M (27%)
Prior (10/26) $12.03M
Calls: $6.72M (56%)
Puts: $5.31M (44%)
Current vs Prior -46.02%
Calls: -29.83%
Puts: -66.51%
Prior 7-Day Total $94.51M
Calls: $53.93M (57%)
Puts: $40.58M (43%)
Prior 7-Day Average $13.50M
Calls: $7.70M (57%)
Puts: $5.80M (43%)
Current vs Prior 7-Day Avg -51.91%
Calls: -38.80%
Puts: -69.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.20
Prior (10/26) 0.25
Current vs Prior -19.43%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -44.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,919,369
Calls: 1,510,349 (79%)
Puts: 409,020 (21%)
Prior (10/26) 1,878,236
Calls: 1,470,090 (78%)
Puts: 408,146 (22%)
Current vs Prior +2.19%
Prior 7-Day Total 12,967,816
Calls: 10,074,125 (78%)
Puts: 2,893,691 (22%)
Prior 7-Day Average 1,852,545
Calls: 1,439,160 (78%)
Puts: 413,384 (22%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.02% | 19.69%26.53% | 33.61%
Prior 11.54% | 20.88%28.40% | 37.35%
Current vs Prior -13.17% | -5.69%-6.59% | -10.03%
Prior 7-Day Avg 10.44% | 18.18%24.41% | 35.14%
Current vs 7-Day Avg -4.03% | +8.33%+8.70% | -4.36%
Prior 7-Day Eod 11.54% | 20.88%28.40% | 37.35%
Current vs 7-Day Eod -13.17% | -5.69%-6.59% | -10.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 12.89%
Calls: 13.51% | 15.79%
Puts: 10.64% | 10.00%
Prior 12.07% | 12.89%
Calls: 13.51% | 15.79%
Puts: 10.64% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 12.89%
Calls: 13.51% | 15.79%
Puts: 10.64% | 10.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.72M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (63,959 calls vs 13,085 puts). Call-heavy open interest (1,510,349 calls vs 409,020 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.900.93$0.923.3%1.4K0.494.7K
$8.50Nov 60.790.82$0.813.7%4520.541.9K
$8.50Nov 130.961.00$0.984.1%440.56--
$8.50Nov 201.091.14$1.124.5%860.56603
$9.50Nov 200.710.77$0.748.1%180.432.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.101.17$1.146.1%130.556.0K
$10.00Nov 131.942.08$2.017.0%150.66897
$9.50Nov 201.711.84$1.787.3%--0.57338
$9.50Oct 301.091.18$1.147.9%220.8249
$10.00Nov 61.811.97$1.898.5%340.71361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.190.21$0.2010.0%8.2K0.328.8K
$8.50Oct 300.370.42$0.4012.5%1.9K0.517.1K
$8.00Oct 300.660.72$0.698.7%1.1K0.702.9K
$10.00Nov 60.320.35$0.348.8%1.3K0.294.3K
$9.00Nov 60.580.63$0.618.2%5000.441.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.080.09$0.0911.1%3780.15621
$8.00Oct 300.200.22$0.219.5%1.9K0.302.6K
$8.50Oct 300.400.49$0.4520.0%2400.491.7K
$9.00Oct 300.700.83$0.7617.1%1450.681.5K
$7.50Nov 60.370.43$0.4015.0%2470.27131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 301.321.57$1.4517.2%600.95158
$7.50Oct 300.771.17$0.9741.2%7440.87753
$7.00Nov 61.521.89$1.7121.6%80.7966
$7.00Nov 201.762.13$1.9419.1%150.7634
$7.00Nov 271.892.25$2.0717.4%--0.7556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.481.78$1.6318.4%1430.90474
$9.50Oct 301.091.18$1.147.9%220.8249
$10.00Nov 61.811.97$1.898.5%340.71361
$9.00Oct 300.700.83$0.7617.1%1450.681.5K
$10.00Nov 131.942.08$2.017.0%150.66897

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 36.8K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.190.21$0.2010.0%8.2K0.328.8K
$10.00Nov 200.580.63$0.618.2%6.2K0.3716.0K
$9.50Oct 300.070.11$0.0944.4%3.9K0.173.9K
$8.00Nov 60.971.11$1.0413.5%3.1K0.64753
$8.50Oct 300.370.42$0.4012.5%1.9K0.517.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.200.22$0.219.5%1.9K0.302.6K
$7.50Oct 300.080.09$0.0911.1%3780.15621
$7.50Nov 60.370.43$0.4015.0%2470.27131
$8.50Oct 300.400.49$0.4520.0%2400.491.7K
$7.00Oct 300.020.05$0.0475.0%2210.07844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.8%, max 22.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 4138.7%121.3%14.4%1.9K7.5K
$9.00Oct 30Dec 4134.8%120.8%11.6%8.3K8.9K
$9.50Oct 30Dec 4132.5%126.2%5.0%3.9K3.9K
$8.00Oct 30Dec 4134.3%131.0%2.5%1.1K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4136.8%111.7%22.5%387623
$8.50Oct 30Dec 4138.7%121.3%14.4%2531.7K
$9.00Oct 30Nov 27134.8%122.5%10.0%1491.8K
$9.50Oct 30Dec 4132.5%126.2%5.0%3752
$8.00Oct 30Dec 4134.3%131.0%2.5%1.9K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.55, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Dec 4$0.11$0.39$0.1151%3.55$9.11
$7.50$8.00Oct 30$0.28$0.22$0.2887%0.79$7.78
$7.00$8.00Nov 20$0.60$0.40$0.6076%0.67$7.60
$7.00$8.00Nov 27$0.59$0.41$0.5975%0.69$7.59
$9.00$9.50Nov 13$0.11$0.39$0.1148%3.55$9.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Dec 4$0.17$0.33$0.1742%1.94$8.33
$8.50$8.00Nov 13$0.18$0.32$0.1844%1.78$8.32
$9.00$8.50Oct 30$0.31$0.19$0.3168%0.61$8.69
$8.00$7.50Nov 6$0.16$0.34$0.1636%2.12$7.84
$7.50$7.00Nov 13$0.13$0.37$0.1328%2.85$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.89, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.21$0.21$0.2958%0.72$9.71
$9.00$9.50Oct 30$0.11$0.11$0.3968%0.28$9.11
$8.50$9.00Oct 30$0.20$0.20$0.3049%0.67$8.70
$9.00$9.50Nov 6$0.18$0.18$0.3256%0.56$9.18
$8.50$9.00Dec 4$0.24$0.24$0.2643%0.92$8.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 27$0.47$0.47$0.5363%0.89$7.53
$8.00$7.00Nov 20$0.42$0.42$0.5863%0.72$7.58
$8.00$7.50Nov 13$0.28$0.28$0.2264%1.27$7.72
$7.50$7.00Dec 4$0.25$0.25$0.2570%1.00$7.25
$8.00$7.50Oct 30$0.12$0.12$0.3870%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.39, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.41138.7%149.5%
$9.00Oct 30Nov 6$0.41134.8%149.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.35134.3%141.6%
$8.50Oct 30Nov 6$0.41138.7%149.5%
$9.00Oct 30Nov 6$0.38134.8%149.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 10.02% of stock, avg 22.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 30$0.40$0.45$0.85$7.65$9.3510.02%
$8.00Oct 30$0.69$0.21$0.90$7.10$8.9010.61%
$9.00Oct 30$0.20$0.76$0.96$8.04$9.9611.32%
$8.00Nov 6$1.04$0.56$1.60$6.40$9.6018.87%
$8.50Nov 6$0.81$0.86$1.67$6.83$10.1719.69%
$9.00Nov 6$0.61$1.14$1.75$7.25$10.7520.64%
$8.00Nov 13$1.07$0.76$1.83$6.17$9.8321.58%
$8.50Nov 13$0.98$0.94$1.92$6.58$10.4222.64%
$9.00Nov 13$0.79$1.30$2.09$6.91$11.0924.65%
$8.00Nov 20$1.34$0.89$2.23$5.77$10.2326.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.06% of stock, avg 14.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Oct 30$0.05$0.04$0.09$6.91$10.09
$9.50$7.00Oct 30$0.09$0.04$0.13$6.87$9.63
$10.00$7.50Oct 30$0.05$0.09$0.14$7.36$10.14
$9.50$7.50Oct 30$0.09$0.09$0.18$7.32$9.68
$9.00$7.00Oct 30$0.20$0.04$0.24$6.76$9.24
$10.00$8.00Oct 30$0.05$0.21$0.26$7.74$10.26
$9.50$8.00Oct 30$0.09$0.21$0.30$7.70$9.80
$9.00$7.50Oct 30$0.20$0.09$0.29$7.21$9.29
$9.00$8.00Oct 30$0.20$0.21$0.41$7.59$9.41
$10.00$7.00Nov 6$0.34$0.32$0.66$6.34$10.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/89/10Oct 30$0.23$0.2738%0.85$7.77$9.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 27$0.08$0.9226%11.50
$8.00$8.50$9.00Oct 30$0.09$0.4138%4.56
$8.50$9.00$9.50Oct 30$0.09$0.4133%4.56
$9.00$9.50$10.00Oct 30$0.07$0.4322%6.14
$9.00$9.50$10.00Nov 20$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 27$0.07$0.9326%13.29
$8.00$8.50$9.00Oct 30$0.07$0.4337%6.14
$8.50$9.00$9.50Oct 30$0.07$0.4333%6.14
$7.00$7.50$8.00Oct 30$0.07$0.4323%6.14
$7.50$8.00$8.50Oct 30$0.12$0.3834%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 30-$0.11$0.39
$8.00$9.001:2Nov 27-$0.46$0.54
$7.50$8.001:2Oct 30-$0.41$0.09
$7.00$8.001:2Nov 20-$0.74$0.26
$7.00$7.501:2Oct 30-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 27-$0.08$0.92
$9.00$8.501:2Oct 30-$0.14$0.36
$10.00$9.001:2Nov 13-$0.59$0.41
$9.50$9.001:2Oct 30-$0.38$0.12
$8.00$7.501:2Nov 13-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.14%, avg 7.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.690.4217.9%8.14%26.06%1261
$9.50Dec 4$0.830.4712.0%9.79%21.82%16
$9.00Dec 4$1.000.516.1%11.79%17.92%8576
$9.50Nov 27$0.740.4312.0%8.73%20.75%--962
$10.00Nov 27$0.600.3817.9%7.08%25.00%61251
$8.50Dec 4$1.160.570.2%13.68%13.92%8408
$9.00Nov 20$0.900.496.1%10.61%16.75%1.4K4.7K
$9.50Nov 20$0.710.4312.0%8.37%20.40%182.1K
$10.00Nov 20$0.580.3717.9%6.84%24.76%6.2K16.0K
$9.00Nov 27$0.860.496.1%10.14%16.27%63653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,959
Total Puts 13,085
Put/Call Ratio 0.20
Net Difference 50,874

Prior's Put/Call Breakdown

Total Calls 104,356
Total Puts 26,499
Put/Call Ratio 0.25
Net Difference 77,857

Prior 7-Day Put/Call Summary

Total Calls 687,867
Total Puts 230,055
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All