Tour v531
CIFR
CIPHER DIGITAL INC
$7.71 -2.90%
$7.73 (+0.26%)🌙
as of 10/26 06:06 PM
(10/23 18:01) ◀
|
Monday, October 26, 2026 (6:06pm)
January 2026
|
▶ (10/27 18:06)
◀ 10/26 18:06 ▶

Option Volume

Detail
ℹ
Current (10/26) 130,855
Calls: 104,356 (80%)
Puts: 26,499 (20%)
Prior (10/23) 99,149
Calls: 56,963 (57%)
Puts: 42,186 (43%)
Current vs Prior +31.98%
Calls: +83.20% (Calls)
Puts: -37.19% (Puts)
Prior 7-Day Total 1,107,278
Calls: 824,607 (74%)
Puts: 282,671 (26%)
Prior 7-Day Average 158,182
Calls: 117,801 (74%)
Puts: 40,381 (26%)
Current vs Prior 7-Day Avg -17.28%
Calls: -11.41%
Puts: -34.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $12.03M
Calls: $6.72M (56%)
Puts: $5.31M (44%)
Prior (10/23) $8.83M
Calls: $5.22M (59%)
Puts: $3.61M (41%)
Current vs Prior +36.14%
Calls: +28.63%
Puts: +47.01%
Prior 7-Day Total $114.78M
Calls: $64.53M (56%)
Puts: $50.25M (44%)
Prior 7-Day Average $16.40M
Calls: $9.22M (56%)
Puts: $7.18M (44%)
Current vs Prior 7-Day Avg -26.64%
Calls: -27.12%
Puts: -26.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.25
Prior (10/23) 0.74
Current vs Prior -65.71%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -32.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,878,236
Calls: 1,470,090 (78%)
Puts: 408,146 (22%)
Prior (10/23) 1,973,319
Calls: 1,543,011 (78%)
Puts: 430,308 (22%)
Current vs Prior -4.82%
Prior 7-Day Total 12,957,431
Calls: 10,008,592 (77%)
Puts: 2,948,839 (23%)
Prior 7-Day Average 1,851,061
Calls: 1,429,798 (77%)
Puts: 421,262 (23%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.54% | 20.88%28.40% | 37.35%
Prior 13.48% | 22.17%29.85% | 35.14%
Current vs Prior -14.34% | -5.79%-4.84% | +6.31%
Prior 7-Day Avg 9.90% | 17.32%21.46% | 33.83%
Current vs 7-Day Avg +16.58% | +20.54%+32.38% | +10.42%
Prior 7-Day Eod 13.48% | 22.17%29.85% | 35.14%
Current vs 7-Day Eod -14.34% | -5.79%-4.84% | +6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 12.89%
Calls: 13.51% | 15.79%
Puts: 10.64% | 10.00%
Prior 12.07% | 12.89%
Calls: 13.51% | 15.79%
Puts: 10.64% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 12.89%
Calls: 13.51% | 15.79%
Puts: 10.64% | 10.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.25 - heavy call buying (104,356 calls vs 26,499 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (1,470,090 calls vs 408,146 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.371.50$1.449.0%730.6712
$8.00Nov 200.911.00$0.969.4%9150.53592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.610.65$0.636.3%2.4K0.573.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.170.19$0.1811.1%10.2K0.273.6K
$8.00Oct 300.300.35$0.3215.6%5.0K0.421.3K
$7.00Oct 300.860.96$0.9111.0%1260.7692
$8.00Nov 60.610.72$0.6716.4%4930.48530
$9.00Nov 200.590.67$0.6312.7%1.4K0.394.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.160.19$0.1816.7%7780.24486
$7.50Oct 300.320.37$0.3514.3%5830.40340
$8.00Oct 300.610.65$0.636.3%2.4K0.573.4K
$8.50Oct 300.901.05$0.9815.3%450.721.7K
$8.00Nov 60.880.99$0.9411.7%1520.515.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.951.52$1.2346.3%240.8918
$7.00Oct 300.860.96$0.9111.0%1260.7692
$6.50Nov 201.412.25$1.8345.9%20.74--
$7.00Nov 60.941.35$1.1535.7%690.7015
$7.00Nov 271.251.60$1.4324.5%120.6966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.321.61$1.4719.7%1100.821.5K
$8.50Oct 300.901.05$0.9815.3%450.721.7K
$9.00Nov 61.571.82$1.7014.7%120.676.0K
$9.00Nov 131.711.93$1.8212.1%80.661.1K
$9.00Nov 201.842.22$2.0318.7%740.604.1K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 37.9K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.170.19$0.1811.1%10.2K0.273.6K
$9.00Oct 300.090.11$0.1020.0%7.5K0.174.9K
$8.00Oct 300.300.35$0.3215.6%5.0K0.421.3K
$8.50Nov 60.460.58$0.5223.1%2.3K0.39559
$9.00Nov 60.320.43$0.3828.9%2.3K0.311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.610.65$0.636.3%2.4K0.573.4K
$7.00Oct 300.160.19$0.1816.7%7780.24486
$7.50Oct 300.320.37$0.3514.3%5830.40340
$7.00Nov 60.230.46$0.3565.7%2630.30617
$8.00Nov 60.880.99$0.9411.7%1520.515.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.0%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 4143.5%109.7%30.8%10.2K4.1K
$9.00Oct 30Dec 4147.4%122.1%20.7%7.6K5.0K
$8.00Oct 30Dec 4142.7%121.9%17.0%5.0K1.3K
$7.50Oct 30Dec 4138.4%120.8%14.6%1.2K135
$7.00Oct 30Nov 27144.0%127.2%13.2%138158
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 4143.5%109.7%30.8%461.7K
$7.00Oct 30Dec 4144.0%116.3%23.8%782587
$9.00Oct 30Dec 4147.4%122.1%20.7%1111.5K
$8.00Oct 30Dec 4142.7%121.9%17.0%2.5K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.70, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.37$0.63$0.3768%1.70$7.37
$7.00$8.00Nov 13$0.39$0.61$0.3967%1.56$7.39
$7.00$8.00Nov 20$0.48$0.52$0.4867%1.08$7.48
$6.50$7.00Oct 30$0.32$0.18$0.3289%0.56$6.82
$7.50$8.00Nov 6$0.18$0.32$0.1857%1.78$7.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.18$0.32$0.1851%1.78$7.82
$8.50$8.00Dec 4$0.23$0.27$0.2354%1.17$8.27
$9.00$8.50Nov 20$0.28$0.22$0.2860%0.79$8.72
$9.00$8.50Nov 6$0.32$0.18$0.3267%0.56$8.68
$7.50$7.00Oct 30$0.17$0.33$0.1740%1.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.27, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Dec 4$0.29$0.29$0.2147%1.38$8.29
$8.00$9.00Nov 13$0.42$0.42$0.5849%0.72$8.42
$8.00$8.50Oct 30$0.14$0.14$0.3658%0.39$8.14
$8.50$9.00Nov 6$0.14$0.14$0.3661%0.39$8.64
$8.00$8.50Nov 20$0.19$0.19$0.3148%0.61$8.19
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Dec 4$0.28$0.28$0.2267%1.27$6.72
$7.00$6.50Nov 20$0.21$0.21$0.2967%0.72$6.79
$7.50$7.00Oct 30$0.17$0.17$0.3360%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.31138.4%153.4%
$8.00Oct 30Nov 6$0.35142.7%158.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.41138.4%153.4%
$8.00Oct 30Nov 6$0.31142.7%158.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.54% of stock, avg 22.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.54$0.35$0.89$6.61$8.3911.54%
$8.00Oct 30$0.32$0.63$0.95$7.05$8.9512.32%
$7.00Oct 30$0.91$0.18$1.09$5.91$8.0914.14%
$7.00Nov 6$1.15$0.35$1.50$5.50$8.5019.46%
$7.50Nov 6$0.85$0.76$1.61$5.89$9.1120.88%
$8.00Nov 6$0.67$0.94$1.61$6.39$9.6120.88%
$7.00Nov 13$1.23$0.60$1.83$5.17$8.8323.74%
$8.00Nov 13$0.84$1.16$2.00$6.00$10.0025.94%
$7.00Nov 20$1.44$0.72$2.16$4.84$9.1628.02%
$8.00Nov 20$0.96$1.23$2.19$5.81$10.1928.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 2.33% of stock, avg 14.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 30$0.10$0.08$0.18$6.32$9.18
$9.00$7.00Oct 30$0.10$0.18$0.28$6.72$9.28
$8.50$6.50Oct 30$0.18$0.08$0.26$6.24$8.76
$8.50$7.00Oct 30$0.18$0.18$0.36$6.64$8.86
$8.00$6.50Oct 30$0.32$0.08$0.40$6.10$8.40
$9.00$7.50Oct 30$0.10$0.35$0.45$7.05$9.45
$8.50$7.50Oct 30$0.18$0.35$0.53$6.97$9.03
$8.00$7.00Oct 30$0.32$0.18$0.50$6.50$8.50
$8.00$7.50Oct 30$0.32$0.35$0.67$6.83$8.67
$9.00$7.00Nov 6$0.38$0.35$0.73$6.27$9.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.08$0.4232%5.25
$8.00$8.50$9.00Oct 30$0.06$0.4425%7.33
$7.00$7.50$8.00Oct 30$0.15$0.3534%2.33
$7.00$7.50$8.00Nov 6$0.12$0.3823%3.17
$8.00$8.50$9.00Dec 4$0.26$0.2412%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 13$0.10$0.9033%9.00
$7.50$8.00$8.50Oct 30$0.07$0.4332%6.14
$6.50$7.00$7.50Oct 30$0.07$0.4328%6.14
$7.00$7.50$8.00Oct 30$0.11$0.3933%3.55
$7.00$8.00$9.00Nov 27$0.22$0.7827%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 13$0.00$1.00
$8.00$9.001:2Nov 27-$0.28$0.72
$7.00$7.501:2Oct 30-$0.17$0.33
$7.00$8.001:2Nov 13-$0.45$0.55
$7.50$8.001:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 4-$0.21$0.79
$8.00$7.001:2Nov 20-$0.21$0.79
$8.00$7.501:2Oct 30-$0.07$0.43
$8.00$7.001:2Nov 27-$0.27$0.73
$9.00$8.001:2Nov 13-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.17%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.630.4116.7%8.17%24.90%1660
$9.00Nov 27$0.570.4116.7%7.39%24.12%85671
$9.00Nov 20$0.590.3916.7%7.65%24.38%1.4K4.9K
$8.50Nov 20$0.710.4610.2%9.21%19.46%41570
$8.00Dec 4$0.920.533.8%11.93%15.69%191
$8.00Nov 20$0.910.533.8%11.80%15.56%915592
$8.00Nov 13$0.780.513.8%10.12%13.88%9321
$8.00Nov 27$0.760.553.8%9.86%13.62%36417
$8.50Dec 4$0.520.4510.2%6.74%16.99%10418
$8.50Nov 6$0.460.3910.2%5.97%16.21%2.3K559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,356
Total Puts 26,499
Put/Call Ratio 0.25
Net Difference 77,857

Prior's Put/Call Breakdown

Total Calls 56,963
Total Puts 42,186
Put/Call Ratio 0.74
Net Difference 14,777

Prior 7-Day Put/Call Summary

Total Calls 824,607
Total Puts 282,671
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All