CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$7.94 -4.57%

$7.97 (+0.38%)🌙

as of 10/23 06:01 PM

(10/22 18:05) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 18:06)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 99,149

Calls: 56,963 (57%)

Puts: 42,186 (43%)

Prior (10/22) 140,988

Calls: 96,925 (69%)

Puts: 44,063 (31%)

Current vs Prior -29.68%

Calls: -41.23% (Calls)

Puts: -4.26% (Puts)

Prior 7-Day Total 1,458,964

Calls: 1,129,424 (77%)

Puts: 329,540 (23%)

Prior 7-Day Average 208,423

Calls: 161,346 (77%)

Puts: 47,077 (23%)

Current vs Prior 7-Day Avg -52.43%

Calls: -64.70%

Puts: -10.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $8.83M

Calls: $5.22M (59%)

Puts: $3.61M (41%)

Prior (10/22) $14.05M

Calls: $7.05M (50%)

Puts: $6.99M (50%)

Current vs Prior -37.11%

Calls: -25.95%

Puts: -48.36%

Prior 7-Day Total $163.08M

Calls: $99.09M (61%)

Puts: $63.99M (39%)

Prior 7-Day Average $23.30M

Calls: $14.16M (61%)

Puts: $9.14M (39%)

Current vs Prior 7-Day Avg -62.08%

Calls: -63.10%

Puts: -60.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.74

Prior (10/22) 0.45

Current vs Prior +62.91%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +141.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 1,973,319

Calls: 1,543,011 (78%)

Puts: 430,308 (22%)

Prior (10/22) 1,937,854

Calls: 1,513,837 (78%)

Puts: 424,017 (22%)

Current vs Prior +1.83%

Prior 7-Day Total 12,661,281

Calls: 9,713,178 (77%)

Puts: 2,948,103 (23%)

Prior 7-Day Average 1,808,754

Calls: 1,387,596 (77%)

Puts: 421,157 (23%)

Current vs Prior 7-Day Avg +9.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.89% | 13.48%29.85% | 35.14%

Prior 6.97% | 15.14%29.33% | 35.34%

Current vs Prior +93.31% | +46.37%+1.78% | -0.56%

Prior 7-Day Avg 9.50% | 16.35%18.72% | 32.51%

Current vs 7-Day Avg +41.84% | +35.58%+59.47% | +8.07%

Prior 7-Day Eod 6.97% | 15.14%29.33% | 35.34%

Current vs 7-Day Eod +93.31% | +46.37%+1.78% | -0.56%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Prior 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (1,543,011 calls vs 430,308 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.73	0.77	$0.75	5.3%	453	0.44	4.7K
$8.50	Nov 20	0.89	0.97	$0.93	8.6%	48	0.51	572
$8.00	Nov 6	0.81	0.89	$0.85	9.4%	398	0.54	279
$8.50	Oct 30	0.29	0.32	$0.31	9.7%	2.0K	0.37	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.73	1.82	$1.78	5.1%	45	0.57	4.1K
$8.00	Nov 20	1.11	1.20	$1.16	7.8%	476	0.43	3.9K
$9.50	Nov 27	2.08	2.27	$2.17	8.8%	1	0.59	190
$9.50	Oct 23	1.47	1.61	$1.54	9.1%	56	0.97	5.1K
$7.00	Nov 20	0.62	0.68	$0.65	9.2%	79	0.29	7.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.56)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.29	0.32	$0.31	9.7%	2.0K	0.37	2.4K
$8.00	Oct 30	0.47	0.54	$0.51	13.7%	1.7K	0.52	251
$7.50	Oct 30	0.74	0.86	$0.80	15.0%	76	0.67	57
$9.50	Nov 6	0.34	0.41	$0.38	18.4%	24	0.30	445
$8.50	Nov 6	0.61	0.69	$0.65	12.3%	291	0.46	382

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.52	0.60	$0.56	14.3%	1.8K	0.95	3.5K
$7.00	Oct 30	0.15	0.18	$0.16	18.8%	487	0.20	83
$7.50	Oct 30	0.30	0.35	$0.32	15.6%	328	0.34	217
$8.00	Oct 30	0.52	0.60	$0.56	14.3%	674	0.48	3.0K
$8.00	Nov 6	0.85	0.96	$0.91	12.1%	499	0.45	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	1.02	1.87	$1.45	58.6%	67	1.00	43
$7.00	Oct 23	0.74	1.04	$0.89	33.7%	22	1.00	71
$7.50	Oct 23	0.01	0.76	$0.39	192.3%	47	1.00	44
$6.50	Oct 30	1.44	1.78	$1.61	21.1%	24	0.90	--
$7.00	Oct 30	0.86	1.30	$1.08	40.7%	11	0.80	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 23	1.47	1.61	$1.54	9.1%	56	0.97	5.1K
$9.00	Oct 23	1.00	1.11	$1.06	10.4%	290	0.97	2.6K
$8.50	Oct 23	0.52	0.60	$0.56	14.3%	1.8K	0.95	3.5K
$9.50	Oct 30	1.50	1.94	$1.72	25.6%	34	0.83	29
$9.00	Oct 30	1.08	1.33	$1.21	20.7%	157	0.74	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 51.2K, top 25.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.00	0.01	$0.01	100.0%	3.6K	0.04	3.1K
$9.00	Oct 23	0.00	0.01	$0.01	100.0%	3.1K	0.03	13.3K
$8.50	Oct 30	0.29	0.32	$0.31	9.7%	2.0K	0.37	2.4K
$8.00	Oct 30	0.47	0.54	$0.51	13.7%	1.7K	0.52	251
$8.00	Oct 23	0.01	0.04	$0.03	100.0%	1.7K	0.32	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.06	0.17	$0.12	91.7%	25.2K	0.73	6.6K
$8.50	Oct 23	0.52	0.60	$0.56	14.3%	1.8K	0.95	3.5K
$8.50	Oct 30	0.48	1.06	$0.77	75.3%	977	0.63	1.4K
$7.00	Oct 23	0.00	0.01	$0.01	100.0%	749	0.03	821
$8.00	Oct 30	0.52	0.60	$0.56	14.3%	674	0.48	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 104.0%, max 104.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 23	Dec 4	232.9%	114.2%	104.0%	1.7K	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 23	Dec 4	232.9%	114.2%	104.0%	25.2K	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.27, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 20	$0.44	$0.56	$0.44	72%	1.27	$7.44
$8.00	$9.00	Nov 13	$0.33	$0.67	$0.33	57%	2.03	$8.33
$8.00	$9.00	Nov 27	$0.36	$0.64	$0.36	57%	1.78	$8.36
$7.50	$8.00	Nov 6	$0.16	$0.34	$0.16	63%	2.12	$7.66
$7.00	$7.50	Oct 30	$0.28	$0.22	$0.28	80%	0.79	$7.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.21	$0.29	$0.21	63%	1.38	$8.29
$8.50	$8.00	Nov 20	$0.17	$0.33	$0.17	50%	1.94	$8.33
$8.00	$7.50	Dec 4	$0.17	$0.33	$0.17	42%	1.94	$7.83
$9.00	$8.50	Nov 6	$0.29	$0.21	$0.29	62%	0.72	$8.71
$8.00	$7.50	Oct 23	$0.11	$0.39	$0.11	73%	3.55	$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.63, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 20	$0.28	$0.28	$0.22	42%	1.27	$8.28
$8.50	$9.00	Dec 4	$0.25	$0.25	$0.25	47%	1.00	$8.75
$8.00	$8.50	Oct 30	$0.20	$0.20	$0.30	48%	0.67	$8.20
$8.50	$9.00	Oct 30	$0.12	$0.12	$0.38	63%	0.32	$8.62
$8.50	$9.00	Nov 6	$0.17	$0.17	$0.33	54%	0.52	$8.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Dec 4	$0.31	$0.31	$0.19	64%	1.63	$7.19
$7.00	$6.50	Nov 20	$0.26	$0.26	$0.24	71%	1.08	$6.74
$7.00	$6.50	Nov 6	$0.18	$0.18	$0.32	73%	0.56	$6.82
$7.50	$7.00	Nov 6	$0.20	$0.20	$0.30	64%	0.67	$7.30
$7.00	$6.50	Dec 4	$0.17	$0.17	$0.33	70%	0.52	$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.48, cheapest $0.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.48	232.9%	122.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.89% of stock, avg 19.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 23	$0.03	$0.12	$0.15	$7.85	$8.15	1.89%
$7.50	Oct 23	$0.39	$0.01	$0.40	$7.10	$7.90	5.04%
$8.50	Oct 23	$0.01	$0.56	$0.57	$7.93	$9.07	7.18%
$8.00	Oct 30	$0.51	$0.56	$1.07	$6.93	$9.07	13.48%
$8.50	Oct 30	$0.31	$0.77	$1.08	$7.42	$9.58	13.60%
$7.50	Oct 30	$0.80	$0.32	$1.12	$6.38	$8.62	14.11%
$7.50	Nov 6	$1.01	$0.60	$1.61	$5.89	$9.11	20.28%
$8.00	Nov 6	$0.85	$0.91	$1.76	$6.24	$9.76	22.17%
$8.50	Nov 6	$0.65	$1.23	$1.88	$6.62	$10.38	23.68%
$8.00	Nov 13	$1.00	$0.97	$1.97	$6.03	$9.97	24.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 2.27% of stock, avg 15.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$6.50	Oct 30	$0.11	$0.07	$0.18	$6.32	$9.68
$9.50	$7.00	Oct 30	$0.11	$0.16	$0.27	$6.73	$9.77
$9.00	$6.50	Oct 30	$0.19	$0.07	$0.26	$6.24	$9.26
$9.00	$7.00	Oct 30	$0.19	$0.16	$0.35	$6.65	$9.35
$9.50	$7.50	Oct 30	$0.11	$0.32	$0.43	$7.07	$9.93
$8.50	$6.50	Oct 30	$0.31	$0.07	$0.38	$6.12	$8.88
$9.00	$7.50	Oct 30	$0.19	$0.32	$0.51	$6.99	$9.51
$8.50	$7.00	Oct 30	$0.31	$0.16	$0.47	$6.53	$8.97
$8.50	$7.50	Oct 30	$0.31	$0.32	$0.63	$6.87	$9.13
$9.50	$6.50	Nov 6	$0.38	$0.22	$0.60	$5.90	$10.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 23	$0.14	$0.36	68%	2.57
$7.50	$8.00	$8.50	Oct 23	$0.34	$0.16	96%	0.47
$7.50	$8.00	$8.50	Oct 30	$0.09	$0.41	30%	4.56
$8.00	$8.50	$9.00	Oct 30	$0.08	$0.42	26%	5.25
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	15%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 23	$0.11	$0.39	71%	3.55
$7.00	$8.00	$9.00	Nov 13	$0.11	$0.89	30%	8.09
$7.50	$8.00	$8.50	Oct 23	$0.33	$0.17	91%	0.52
$8.00	$8.50	$9.00	Oct 23	$0.06	$0.44	24%	7.33
$7.00	$7.50	$8.00	Oct 30	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.15, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 23	-$0.33	$0.17
$8.00	$9.00	1:2	Nov 13	-$0.34	$0.66
$8.00	$8.50	1:2	Oct 30	-$0.11	$0.39
$7.50	$8.00	1:2	Oct 30	-$0.22	$0.28
$8.50	$9.00	1:2	Oct 30	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$8.00	1:2	Dec 4	-$0.15	$1.35
$9.00	$8.50	1:2	Oct 23	-$0.06	$0.44
$8.00	$7.00	1:2	Nov 13	-$0.05	$0.95
$8.00	$7.00	1:2	Nov 20	-$0.14	$0.86
$8.00	$7.50	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.19%, avg 8.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$0.73	0.44	19.6%	9.19%	28.84%	6	--
$8.50	Dec 4	$1.04	0.53	7.0%	13.10%	20.15%	418	--
$9.50	Nov 27	$0.64	0.41	19.6%	8.06%	27.71%	1	959
$9.00	Nov 27	$0.80	0.45	13.3%	10.08%	23.43%	468	245
$9.00	Dec 4	$0.73	0.47	13.3%	9.19%	22.54%	--	60
$9.50	Nov 20	$0.58	0.40	19.6%	7.30%	26.95%	8	2.1K
$9.00	Nov 20	$0.73	0.44	13.3%	9.19%	22.54%	453	4.7K
$8.50	Nov 20	$0.89	0.51	7.0%	11.21%	18.26%	48	572
$8.00	Nov 27	$1.13	0.57	0.8%	14.23%	14.99%	17	406
$8.00	Nov 20	$1.05	0.58	0.8%	13.22%	13.98%	18	587

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,963

Total Puts 42,186

Put/Call Ratio 0.74

Net Difference 14,777

Prior's Put/Call Breakdown

Total Calls 96,925

Total Puts 44,063

Put/Call Ratio 0.45

Net Difference 52,862

Prior 7-Day Put/Call Summary

Total Calls 1,129,424

Total Puts 329,540

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card