Tour v531
CIFR
CIPHER DIGITAL INC
$8.32 -8.87%
$8.30 (-0.24%)🌙
as of 10/22 06:05 PM
(10/21 18:05) ◀
|
Thursday, October 22, 2026 (6:05pm)
January 2026
|
▶ (10/23 18:01)
◀ 10/22 18:05 ▶

Option Volume

Detail
ℹ
Current (10/22) 140,988
Calls: 96,925 (69%)
Puts: 44,063 (31%)
Prior (10/21) 140,231
Calls: 114,066 (81%)
Puts: 26,165 (19%)
Current vs Prior +0.54%
Calls: -15.03% (Calls)
Puts: +68.40% (Puts)
Prior 7-Day Total 1,400,306
Calls: 1,098,734 (78%)
Puts: 301,572 (22%)
Prior 7-Day Average 200,043
Calls: 156,962 (78%)
Puts: 43,081 (22%)
Current vs Prior 7-Day Avg -29.52%
Calls: -38.25%
Puts: +2.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $14.05M
Calls: $7.05M (50%)
Puts: $6.99M (50%)
Prior (10/21) $13.70M
Calls: $9.48M (69%)
Puts: $4.23M (31%)
Current vs Prior +2.51%
Calls: -25.56%
Puts: +65.43%
Prior 7-Day Total $156.98M
Calls: $95.95M (61%)
Puts: $61.03M (39%)
Prior 7-Day Average $22.43M
Calls: $13.71M (61%)
Puts: $8.72M (39%)
Current vs Prior 7-Day Avg -37.36%
Calls: -48.53%
Puts: -19.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.45
Prior (10/21) 0.23
Current vs Prior +98.19%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +64.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,937,854
Calls: 1,513,837 (78%)
Puts: 424,017 (22%)
Prior (10/21) 1,900,423
Calls: 1,468,915 (77%)
Puts: 431,508 (23%)
Current vs Prior +1.97%
Prior 7-Day Total 12,384,591
Calls: 9,431,291 (76%)
Puts: 2,953,300 (24%)
Prior 7-Day Average 1,769,227
Calls: 1,347,327 (76%)
Puts: 421,900 (24%)
Current vs Prior 7-Day Avg +9.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.97% | 15.14%29.33% | 35.34%
Prior 7.67% | 14.90%27.05% | 35.27%
Current vs Prior -9.08% | +1.67%+8.40% | +0.19%
Prior 7-Day Avg 9.65% | 15.73%15.67% | 30.80%
Current vs 7-Day Avg -27.75% | -3.75%+87.14% | +14.74%
Prior 7-Day Eod 7.67% | 14.90%27.05% | 35.27%
Current vs 7-Day Eod -9.08% | +1.67%+8.40% | +0.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 12.89%
Calls: 13.51% | 15.79%
Puts: 10.64% | 10.00%
Prior 12.07% | 12.89%
Calls: 13.51% | 15.79%
Puts: 10.64% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.53% | 12.08%
Calls: 13.87% | 14.47%
Puts: 11.20% | 9.69%
Current vs 7-Day Avg -3.66% | +6.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (96,925 calls vs 44,063 puts). P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (1,513,837 calls vs 424,017 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.311.39$1.355.9%5820.59173
$8.50Nov 60.830.90$0.878.0%2140.53229
$9.00Nov 60.640.70$0.679.0%3700.45885
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 271.061.17$1.129.8%510.39142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.160.19$0.1816.7%2.6K0.392.0K
$9.00Oct 300.330.38$0.3613.9%4.6K0.372.2K
$8.50Oct 300.500.58$0.5414.8%2.6K0.49375
$9.00Nov 60.640.70$0.679.0%3700.45885
$8.50Nov 60.830.90$0.878.0%2140.53229
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.460.52$0.4912.2%5480.383.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.821.66$1.2467.7%171.0054
$7.50Oct 230.421.08$0.7588.0%220.9236
$7.00Oct 301.181.63$1.4032.1%10.8383
$7.00Nov 61.281.95$1.6241.4%220.771
$7.00Nov 201.641.98$1.8118.8%--0.7312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 231.111.44$1.2726.0%4.9K0.945.1K
$9.00Oct 230.580.80$0.6931.9%1220.852.6K
$9.50Oct 301.301.81$1.5632.7%30.7426
$9.00Oct 301.011.16$1.0913.8%5290.631.6K
$9.50Nov 61.561.84$1.7016.5%--0.62121

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 56.7K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.040.05$0.0520.0%9.7K0.147.2K
$9.00Oct 300.330.38$0.3613.9%4.6K0.372.2K
$9.50Oct 300.180.25$0.2231.8%3.4K0.261.1K
$8.50Oct 230.160.19$0.1816.7%2.6K0.392.0K
$8.50Oct 300.500.58$0.5414.8%2.6K0.49375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.540.96$0.7556.0%5.0K0.39545
$9.50Oct 231.111.44$1.2726.0%4.9K0.945.1K
$8.50Nov 60.871.15$1.0127.7%4.9K0.4755
$8.00Oct 230.100.13$0.1225.0%4.0K0.305.8K
$8.50Oct 230.340.46$0.4030.0%9520.613.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.9%, max 23.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 20162.3%131.0%23.9%2.7K2.5K
$8.00Oct 23Nov 27138.6%121.8%13.8%1.7K533
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 20162.3%131.0%23.9%1.0K3.6K
$8.00Oct 23Nov 27138.6%121.8%13.8%4.1K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.08, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 6$0.48$0.52$0.4877%1.08$7.48
$7.00$8.00Nov 20$0.46$0.54$0.4674%1.17$7.46
$8.00$9.00Nov 27$0.34$0.66$0.3460%1.94$8.34
$7.50$9.00Dec 4$0.66$0.84$0.6664%1.27$8.16
$7.00$8.00Nov 27$0.51$0.49$0.5173%0.96$7.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 23$0.29$0.21$0.2985%0.72$8.71
$9.50$9.00Nov 6$0.23$0.27$0.2362%1.17$9.27
$8.50$8.00Oct 30$0.23$0.27$0.2351%1.17$8.27
$7.50$7.00Oct 30$0.12$0.38$0.1227%3.17$7.38
$9.00$8.50Nov 20$0.27$0.23$0.2752%0.85$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.13, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.13$0.13$0.3761%0.35$8.63
$9.00$9.50Oct 30$0.14$0.14$0.3663%0.39$9.14
$8.50$9.00Oct 30$0.18$0.18$0.3251%0.56$8.68
$8.50$9.00Nov 6$0.20$0.20$0.3047%0.67$8.70
$9.00$9.50Nov 27$0.17$0.17$0.3351%0.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.53$0.53$0.4760%1.13$7.47
$8.00$7.00Nov 27$0.51$0.51$0.4961%1.04$7.49
$8.00$7.00Nov 13$0.37$0.37$0.6360%0.59$7.63
$8.00$7.00Nov 6$0.34$0.34$0.6661%0.52$7.66
$8.00$7.50Oct 30$0.19$0.19$0.3162%0.61$7.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.35, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.36162.3%127.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.32162.3%127.1%
$8.00Oct 23Oct 30$0.37138.6%132.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.49% of stock, avg 20.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 23$0.42$0.12$0.54$7.46$8.546.49%
$8.50Oct 23$0.18$0.40$0.58$7.92$9.086.97%
$9.00Oct 23$0.05$0.69$0.74$8.26$9.748.89%
$7.50Oct 23$0.75$0.03$0.78$6.72$8.289.38%
$8.00Oct 30$0.68$0.49$1.17$6.83$9.1714.06%
$8.50Oct 30$0.54$0.72$1.26$7.24$9.7615.14%
$7.50Oct 30$1.06$0.30$1.36$6.14$8.8616.35%
$9.00Oct 30$0.36$1.09$1.45$7.55$10.4517.43%
$8.50Nov 6$0.87$1.01$1.88$6.62$10.3822.60%
$8.00Nov 6$1.14$0.75$1.89$6.11$9.8922.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.60% of stock, avg 13.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 23$0.02$0.03$0.05$7.45$9.55
$9.00$7.50Oct 23$0.05$0.03$0.08$7.42$9.08
$9.50$8.00Oct 23$0.02$0.12$0.14$7.86$9.64
$9.00$8.00Oct 23$0.05$0.12$0.17$7.83$9.17
$8.50$7.50Oct 23$0.18$0.03$0.21$7.29$8.71
$8.50$8.00Oct 23$0.18$0.12$0.30$7.70$8.80
$9.50$7.00Oct 30$0.22$0.18$0.40$6.60$9.90
$9.50$7.50Oct 30$0.22$0.30$0.52$6.98$10.02
$9.00$7.00Oct 30$0.36$0.18$0.54$6.46$9.54
$9.00$7.50Oct 30$0.36$0.30$0.66$6.84$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.09$0.4153%4.56
$8.00$8.50$9.00Oct 23$0.11$0.3956%3.55
$8.50$9.00$9.50Oct 23$0.10$0.4033%4.00
$8.00$8.50$9.00Nov 6$0.07$0.4317%6.14
$7.00$8.00$9.00Nov 27$0.17$0.8324%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.07$0.4327%6.14
$7.00$8.00$9.00Nov 27$0.13$0.8724%6.69
$7.00$7.50$8.00Oct 30$0.07$0.4321%6.14
$7.50$8.00$8.50Oct 23$0.19$0.3152%1.63
$8.50$9.00$9.50Oct 30$0.10$0.4023%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.11, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Dec 4-$0.49$1.01
$7.50$8.001:2Oct 23-$0.09$0.41
$7.00$7.501:2Oct 23-$0.26$0.24
$8.00$9.001:2Nov 13-$0.41$0.59
$9.00$9.501:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 23-$0.11$0.39
$8.00$7.001:2Nov 20$0.00$1.00
$9.00$8.501:2Oct 23-$0.11$0.39
$9.00$8.001:2Nov 13-$0.24$0.76
$8.00$7.001:2Nov 27-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 11.42%, avg 7.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 27$0.950.498.2%11.42%19.59%48265
$9.00Dec 4$0.890.488.2%10.70%18.87%60--
$9.50Nov 27$0.690.4414.2%8.29%22.48%21953
$9.50Nov 20$0.710.4214.2%8.53%22.72%2.2K615
$9.00Nov 20$0.870.478.2%10.46%18.63%9434.0K
$8.50Nov 20$0.860.532.2%10.34%12.50%65524
$9.00Nov 6$0.640.458.2%7.69%15.87%370885
$8.50Nov 6$0.830.532.2%9.98%12.14%214229
$9.50Nov 6$0.460.3914.2%5.53%19.71%254555
$9.00Nov 13$0.580.468.2%6.97%15.14%278573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,925
Total Puts 44,063
Put/Call Ratio 0.45
Net Difference 52,862

Prior's Put/Call Breakdown

Total Calls 114,066
Total Puts 26,165
Put/Call Ratio 0.23
Net Difference 87,901

Prior 7-Day Put/Call Summary

Total Calls 1,098,734
Total Puts 301,572
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All