Tour v531
CIFR
CIPHER DIGITAL INC
$9.13 +2.82%
$9.09 (-0.44%)🌙
as of 10/21 06:05 PM
(10/20 18:02) ◀
|
Wednesday, October 21, 2026 (6:05pm)
January 2026
|
▶ (10/22 18:05)
◀ 10/21 18:05 ▶

Option Volume

Detail
ℹ
Current (10/21) 140,231
Calls: 114,066 (81%)
Puts: 26,165 (19%)
Prior (10/20) 148,968
Calls: 122,295 (82%)
Puts: 26,673 (18%)
Current vs Prior -5.87%
Calls: -6.73% (Calls)
Puts: -1.90% (Puts)
Prior 7-Day Total 1,555,666
Calls: 1,180,363 (76%)
Puts: 375,303 (24%)
Prior 7-Day Average 222,238
Calls: 168,623 (76%)
Puts: 53,614 (24%)
Current vs Prior 7-Day Avg -36.90%
Calls: -32.35%
Puts: -51.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $13.70M
Calls: $9.48M (69%)
Puts: $4.23M (31%)
Prior (10/20) $17.02M
Calls: $10.46M (61%)
Puts: $6.56M (39%)
Current vs Prior -19.50%
Calls: -9.41%
Puts: -35.59%
Prior 7-Day Total $178.47M
Calls: $103.08M (58%)
Puts: $75.39M (42%)
Prior 7-Day Average $25.50M
Calls: $14.73M (58%)
Puts: $10.77M (42%)
Current vs Prior 7-Day Avg -46.25%
Calls: -35.65%
Puts: -60.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.23
Prior (10/20) 0.22
Current vs Prior +5.17%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -27.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 1,900,423
Calls: 1,468,915 (77%)
Puts: 431,508 (23%)
Prior (10/20) 1,856,399
Calls: 1,425,456 (77%)
Puts: 430,943 (23%)
Current vs Prior +2.37%
Prior 7-Day Total 12,134,981
Calls: 9,161,019 (75%)
Puts: 2,973,962 (25%)
Prior 7-Day Average 1,733,568
Calls: 1,308,717 (75%)
Puts: 424,851 (25%)
Current vs Prior 7-Day Avg +9.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.67% | 14.90%27.05% | 35.27%
Prior 9.80% | 17.68%28.38% | 35.70%
Current vs Prior -21.74% | -15.75%-4.67% | -1.20%
Prior 7-Day Avg 9.17% | 15.00%13.20% | 29.49%
Current vs 7-Day Avg -16.36% | -0.72%+104.91% | +19.58%
Prior 7-Day Eod 9.80% | 17.68%28.38% | 35.70%
Current vs 7-Day Eod -21.74% | -15.75%-4.67% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 12.89%
Calls: 13.51% | 15.79%
Puts: 10.64% | 10.00%
Prior 12.07% | 12.89%
Calls: 13.51% | 15.79%
Puts: 10.64% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.99% | 11.26%
Calls: 14.22% | 13.15%
Puts: 11.76% | 9.38%
Current vs 7-Day Avg -7.06% | +14.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.48M). Extreme bullish P/C ratio of 0.23 - heavy call buying (114,066 calls vs 26,165 puts). Call-heavy open interest (1,468,915 calls vs 431,508 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.910.95$0.934.3%5.2K0.4715.0K
$9.00Nov 201.271.36$1.326.8%3160.594.0K
$9.50Oct 300.520.57$0.549.3%4100.471.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 202.052.14$2.094.3%10.60265
$9.00Nov 201.111.19$1.157.0%1380.424.0K
$8.00Nov 200.650.71$0.688.8%960.293.9K
$9.50Nov 201.381.52$1.459.7%480.48296
$10.50Nov 61.801.99$1.9010.0%10.6411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.200.23$0.2213.6%14.3K0.377.4K
$9.00Oct 230.390.47$0.4318.6%3.1K0.608.3K
$10.50Oct 300.230.28$0.2619.2%1.2K0.27805
$9.50Oct 300.520.57$0.549.3%4100.471.0K
$10.00Nov 60.640.75$0.7015.7%2100.433.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.110.13$0.1216.7%1.4K0.223.1K
$9.50Oct 230.500.60$0.5518.2%730.655.1K
$10.00Oct 230.891.03$0.9614.6%220.842.5K
$9.00Oct 300.550.63$0.5913.6%2080.431.5K
$9.50Oct 300.861.03$0.9517.9%240.552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 231.301.98$1.6441.5%60.9830
$8.00Oct 230.981.35$1.1731.6%750.90118
$7.50Oct 301.332.24$1.7950.8%150.89--
$8.00Oct 301.011.40$1.2132.2%80.8075
$8.50Oct 230.670.83$0.7521.3%1.7K0.792.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 231.171.64$1.4033.6%80.955.3K
$10.00Oct 230.891.03$0.9614.6%220.842.5K
$10.50Oct 301.451.92$1.6927.8%1060.75352
$10.00Oct 301.151.54$1.3528.9%810.66498
$9.50Oct 230.500.60$0.5518.2%730.655.1K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 53.0K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.200.23$0.2213.6%14.3K0.377.4K
$10.00Oct 230.080.11$0.1030.0%11.0K0.2011.1K
$10.00Nov 200.910.95$0.934.3%5.2K0.4715.0K
$10.50Oct 230.030.06$0.0560.0%3.7K0.106.0K
$10.00Oct 300.330.42$0.3823.7%3.1K0.363.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.110.13$0.1216.7%1.4K0.223.1K
$8.50Oct 300.330.58$0.4555.6%1.1K0.334
$10.00Nov 201.601.94$1.7719.2%6690.542.1K
$8.00Oct 230.030.08$0.0683.3%4830.115.8K
$8.00Nov 130.560.65$0.6114.8%4200.29919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.2%, max 20.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 23Nov 27135.3%112.2%20.6%11.0K11.2K
$8.50Oct 23Nov 20139.5%119.3%17.0%1.8K2.7K
$9.00Oct 23Nov 27130.3%116.1%12.2%3.1K8.5K
$9.50Oct 23Nov 27133.6%120.5%10.9%14.3K8.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 23Nov 27135.3%112.2%20.6%222.6K
$8.50Oct 23Nov 20139.5%119.3%17.0%1.4K3.2K
$9.00Oct 23Nov 27130.3%116.1%12.2%4582.8K
$9.50Oct 23Nov 27133.6%120.5%10.9%805.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.57, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 13$0.28$0.72$0.2856%2.57$9.28
$8.50$9.00Nov 20$0.12$0.38$0.1265%3.17$8.62
$8.00$8.50Oct 30$0.21$0.29$0.2180%1.38$8.21
$9.50$10.00Nov 6$0.11$0.39$0.1149%3.55$9.61
$9.50$10.00Nov 20$0.13$0.37$0.1352%2.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.18$0.32$0.1857%1.78$9.82
$9.00$8.50Oct 30$0.14$0.36$0.1443%2.57$8.86
$8.50$8.00Nov 6$0.12$0.38$0.1235%3.17$8.38
$9.50$9.00Oct 23$0.28$0.22$0.2865%0.79$9.22
$9.50$9.00Nov 27$0.23$0.27$0.2347%1.17$9.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.13, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 27$0.27$0.27$0.2347%1.17$9.77
$9.50$10.00Oct 23$0.12$0.12$0.3863%0.32$9.62
$10.00$10.50Oct 30$0.12$0.12$0.3864%0.32$10.12
$10.00$10.50Nov 20$0.18$0.18$0.3253%0.56$10.18
$9.50$10.00Oct 30$0.16$0.16$0.3453%0.47$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 27$0.53$0.53$0.4758%1.13$8.47
$9.00$8.00Nov 13$0.45$0.45$0.5556%0.82$8.55
$8.50$8.00Oct 30$0.22$0.22$0.2868%0.79$8.28
$8.50$8.00Nov 20$0.23$0.23$0.2765%0.85$8.27
$9.00$8.50Nov 6$0.25$0.25$0.2557%1.00$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 23Oct 30$0.32133.6%120.0%
$9.00Oct 23Oct 30$0.34130.3%118.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 23Oct 30$0.40133.6%120.0%
$9.00Oct 23Oct 30$0.32130.3%118.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.67% of stock, avg 21.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 23$0.43$0.27$0.70$8.30$9.707.67%
$9.50Oct 23$0.22$0.55$0.77$8.73$10.278.43%
$8.50Oct 23$0.75$0.12$0.87$7.63$9.379.53%
$10.00Oct 23$0.10$0.96$1.06$8.94$11.0611.61%
$9.00Oct 30$0.77$0.59$1.36$7.64$10.3614.90%
$8.50Oct 30$1.00$0.45$1.45$7.05$9.9515.88%
$9.50Oct 30$0.54$0.95$1.49$8.01$10.9916.32%
$10.00Oct 30$0.38$1.35$1.73$8.27$11.7318.95%
$9.00Nov 6$1.06$0.94$2.00$7.00$11.0021.91%
$8.50Nov 6$1.33$0.69$2.02$6.48$10.5222.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.20% of stock, avg 13.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 23$0.05$0.06$0.11$7.89$10.61
$10.00$8.00Oct 23$0.10$0.06$0.16$7.84$10.16
$10.50$8.50Oct 23$0.05$0.12$0.17$8.33$10.67
$10.00$8.50Oct 23$0.10$0.12$0.22$8.28$10.22
$9.50$8.00Oct 23$0.22$0.06$0.28$7.72$9.78
$9.50$8.50Oct 23$0.22$0.12$0.34$8.16$9.84
$10.50$7.50Oct 30$0.26$0.11$0.37$7.13$10.87
$10.50$9.00Oct 23$0.05$0.27$0.32$8.68$10.82
$10.00$9.00Oct 23$0.10$0.27$0.37$8.63$10.37
$9.50$9.00Oct 23$0.22$0.27$0.49$8.51$9.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.09$0.4140%4.56
$8.50$9.00$9.50Oct 23$0.11$0.3942%3.55
$9.50$10.00$10.50Oct 23$0.07$0.4327%6.14
$9.00$9.50$10.00Oct 30$0.07$0.4322%6.14
$8.00$8.50$9.00Oct 23$0.10$0.4030%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.13$0.3743%2.85
$9.00$9.50$10.00Oct 23$0.13$0.3742%2.85
$8.00$8.50$9.00Oct 23$0.09$0.4131%4.56
$8.50$9.00$9.50Nov 20$0.06$0.4413%7.33
$7.50$8.00$8.50Oct 30$0.10$0.4021%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.14, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 23-$0.11$0.39
$8.00$8.501:2Oct 23-$0.33$0.17
$10.00$10.501:2Oct 30-$0.14$0.36
$9.50$10.001:2Oct 30-$0.22$0.28
$9.00$10.001:2Nov 13-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 23-$0.14$0.36
$9.00$8.001:2Nov 13-$0.16$0.84
$10.00$9.001:2Nov 13-$0.36$0.64
$9.00$8.001:2Nov 27-$0.23$0.77
$9.50$9.001:2Oct 30-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.97%, avg 6.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.910.479.5%9.97%19.50%5.2K15.0K
$9.50Nov 27$1.120.534.0%12.27%16.32%9945
$10.50Nov 27$0.740.4215.0%8.11%23.11%1227
$10.50Nov 20$0.630.4115.0%6.90%21.91%9261
$9.50Nov 20$0.960.524.0%10.51%14.57%152659
$10.00Nov 27$0.750.469.5%8.21%17.74%2998
$10.00Nov 13$0.700.449.5%7.67%17.20%4221.1K
$10.00Nov 6$0.640.439.5%7.01%16.54%2103.9K
$10.50Nov 6$0.340.3615.0%3.72%18.73%3932
$9.50Oct 30$0.520.474.0%5.70%9.75%4101.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,066
Total Puts 26,165
Put/Call Ratio 0.23
Net Difference 87,901

Prior's Put/Call Breakdown

Total Calls 122,295
Total Puts 26,673
Put/Call Ratio 0.22
Net Difference 95,622

Prior 7-Day Put/Call Summary

Total Calls 1,180,363
Total Puts 375,303
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All