Tour v528
CIFR
CIPHER DIGITAL INC
$17.87 +5.51%
(9/17 18:01) ◀
|
Friday, September 18, 2026 (3:11pm)
January 2026
|
▶ (9/18 18:01)
◀ 9/18 15:11 ▶

Option Volume

Detail
ℹ
Current (09/18) 136,306
Calls: 100,928 (74%)
Puts: 35,378 (26%)
Prior (09/17) 115,209
Calls: 77,488 (67%)
Puts: 37,721 (33%)
Current vs Prior +18.31%
Calls: +30.25% (Calls)
Puts: -6.21% (Puts)
Prior 7-Day Total 1,177,469
Calls: 831,594 (71%)
Puts: 345,875 (29%)
Prior 7-Day Average 168,209
Calls: 118,799 (71%)
Puts: 49,410 (29%)
Current vs Prior 7-Day Avg -18.97%
Calls: -15.04%
Puts: -28.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $12.71M
Calls: $10.88M (86%)
Puts: $1.82M (14%)
Prior (09/17) $13.46M
Calls: $6.06M (45%)
Puts: $7.39M (55%)
Current vs Prior -5.57%
Calls: +79.50%
Puts: -75.35%
Prior 7-Day Total $110.03M
Calls: $71.26M (65%)
Puts: $38.77M (35%)
Prior 7-Day Average $15.72M
Calls: $10.18M (65%)
Puts: $5.54M (35%)
Current vs Prior 7-Day Avg -19.16%
Calls: +6.93%
Puts: -67.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.35
Prior (09/17) 0.49
Current vs Prior -27.99%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -15.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,764,604
Calls: 1,252,127 (71%)
Puts: 512,477 (29%)
Prior (09/17) 1,744,250
Calls: 1,234,138 (71%)
Puts: 510,112 (29%)
Current vs Prior +1.17%
Prior 7-Day Total 11,878,144
Calls: 8,462,135 (71%)
Puts: 3,416,009 (29%)
Prior 7-Day Average 1,696,877
Calls: 1,208,876 (71%)
Puts: 488,001 (29%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.19% | 11.53%3.19% | 20.59%
Prior 6.26% | 12.81%6.26% | 21.84%
Current vs Prior -49.02% | -10.01%-49.03% | -5.72%
Prior 7-Day Avg 9.45% | 14.27%10.93% | 23.17%
Current vs 7-Day Avg -66.26% | -19.22%-70.81% | -11.14%
Prior 7-Day Eod 6.26% | 12.81%6.26% | 21.84%
Current vs 7-Day Eod -49.02% | -10.01%-49.03% | -5.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.58% | 4.81%
Calls: 36.11% | 5.45%
Puts: 19.05% | 4.17%
Prior 15.28% | 7.20%
Calls: 16.00% | 6.56%
Puts: 14.55% | 7.84%
Current vs Prior +80.50% | -33.19%
Prior 7-Day Avg 13.62% | 9.34%
Calls: 14.20% | 11.54%
Puts: 13.03% | 7.15%
Current vs 7-Day Avg +102.54% | -48.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($10.88M) vs puts ($1.82M). Extreme bullish P/C ratio of 0.35 - heavy call buying (100,928 calls vs 35,378 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,252,127 calls vs 512,477 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.761.83$1.803.9%1.7K0.547.1K
$18.00Oct 21.221.27$1.254.0%7300.521.7K
$19.00Sep 250.480.50$0.494.1%8.5K0.346.1K
$20.00Oct 161.081.13$1.114.5%1.1K0.3824.2K
$18.00Sep 250.830.87$0.854.7%4.8K0.503.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.851.90$1.882.7%840.463.1K
$19.00Oct 162.442.52$2.483.2%150.54574
$18.00Sep 250.940.98$0.964.2%6440.50734
$19.50Oct 92.512.62$2.574.3%100.601
$17.00Oct 161.331.39$1.364.4%4320.374.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.790.91$0.8514.1%3.1K0.9512.1K
$21.00Sep 250.140.17$0.1618.8%4.4K0.132.6K
$20.50Sep 250.190.23$0.2119.0%3070.17454
$20.00Sep 250.260.29$0.2810.7%7.5K0.2211.3K
$19.50Sep 250.350.39$0.3710.8%1.0K0.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.190.23$0.2119.0%1.3K0.6513.0K
$15.50Sep 250.110.13$0.1216.7%4230.1111.5K
$15.00Sep 250.070.08$0.0812.5%5580.076.2K
$16.00Sep 250.200.21$0.214.8%5100.17951
$16.50Sep 250.310.33$0.326.3%8040.242.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 183.003.75$3.3822.2%11.001.1K
$15.00Sep 182.513.25$2.8825.7%871.001.6K
$15.50Sep 182.232.81$2.5223.0%4421.001.8K
$16.00Sep 181.631.90$1.7715.3%8131.0013.3K
$16.50Sep 181.271.40$1.349.7%2.8K1.006.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 182.223.15$2.6934.6%10.992
$20.00Sep 182.072.25$2.168.3%170.983.5K
$19.00Sep 180.781.25$1.0246.1%350.973.3K
$19.50Sep 181.191.75$1.4738.1%1000.97187
$21.00Sep 182.743.40$3.0721.5%20.9728

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 97.1K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 250.480.50$0.494.1%8.5K0.346.1K
$17.50Sep 180.290.42$0.3636.1%8.3K0.889.1K
$20.00Sep 250.260.29$0.2810.7%7.5K0.2211.3K
$18.00Sep 180.060.10$0.0850.0%7.4K0.3514.4K
$18.00Sep 250.830.87$0.854.7%4.8K0.503.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.000.02$0.01200.0%2.9K0.055.1K
$16.50Oct 20.610.70$0.6613.6%2.4K0.29565
$17.50Sep 180.000.04$0.02200.0%1.8K0.121.6K
$17.00Sep 250.470.52$0.5010.0%1.7K0.32874
$17.50Sep 250.700.75$0.736.8%1.4K0.41459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.6%, max 81.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 18Oct 30172.7%98.2%75.9%7.4K14.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 18Oct 23172.7%95.3%81.2%1.3K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 3.55, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 2$0.11$0.39$0.1190%3.55$14.61
$15.00$15.50Oct 30$0.20$0.30$0.2075%1.50$15.20
$15.00$16.00Oct 16$0.60$0.40$0.6079%0.67$15.60
$16.50$17.00Oct 9$0.20$0.30$0.2069%1.50$16.70
$19.00$20.00Oct 30$0.32$0.68$0.3249%2.13$19.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 25$0.32$0.18$0.3287%0.56$20.68
$17.00$16.50Oct 30$0.16$0.34$0.1638%2.12$16.84
$15.50$15.00Oct 30$0.11$0.39$0.1127%3.55$15.39
$16.00$15.50Oct 23$0.14$0.36$0.1430%2.57$15.86
$17.00$16.50Oct 23$0.18$0.32$0.1838%1.78$16.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.27, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 23$0.29$0.29$0.2148%1.38$18.79
$19.50$20.00Oct 9$0.21$0.21$0.2959%0.72$19.71
$20.50$21.00Oct 23$0.19$0.19$0.3161%0.61$20.69
$18.50$19.00Sep 25$0.17$0.17$0.3358%0.52$18.67
$18.50$19.00Oct 9$0.22$0.22$0.2850%0.79$18.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Oct 23$0.28$0.28$0.2266%1.27$16.22
$15.00$14.50Oct 30$0.23$0.23$0.2776%0.85$14.77
$17.00$16.00Oct 16$0.43$0.43$0.5763%0.75$16.57
$16.50$16.00Oct 30$0.27$0.27$0.2366%1.17$16.23
$15.50$15.00Oct 23$0.22$0.22$0.2874%0.79$15.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.76, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 18Sep 25$0.77172.7%91.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 18Sep 25$0.75172.7%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.62% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 18$0.08$0.21$0.29$17.71$18.291.62%
$17.50Sep 18$0.36$0.02$0.38$17.12$17.882.13%
$18.50Sep 18$0.02$0.68$0.70$17.80$19.203.92%
$17.00Sep 18$0.85$0.01$0.86$16.14$17.864.81%
$19.00Sep 18$0.01$1.02$1.03$17.97$20.035.76%
$16.50Sep 18$1.34$0.01$1.35$15.15$17.857.55%
$19.50Sep 18$0.01$1.47$1.48$18.02$20.988.28%
$18.00Sep 25$0.85$0.96$1.81$16.19$19.8110.13%
$17.50Sep 25$1.10$0.73$1.83$15.67$19.3310.24%
$17.00Sep 25$1.39$0.50$1.89$15.11$18.8910.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.22% of stock, avg 12.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$17.50Sep 18$0.02$0.02$0.04$17.46$18.54
$18.00$17.50Sep 18$0.08$0.02$0.10$17.40$18.10
$20.50$16.00Sep 25$0.21$0.21$0.42$15.58$20.92
$20.00$16.00Sep 25$0.28$0.21$0.49$15.51$20.49
$20.50$16.50Sep 25$0.21$0.32$0.53$15.97$21.03
$20.00$16.50Sep 25$0.28$0.32$0.60$15.90$20.60
$19.50$16.00Sep 25$0.37$0.21$0.58$15.42$20.08
$19.50$16.50Sep 25$0.37$0.32$0.69$15.81$20.19
$20.50$17.00Sep 25$0.21$0.50$0.71$16.29$21.21
$19.00$16.00Sep 25$0.49$0.21$0.70$15.30$19.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1520/20Oct 2$0.22$0.2854%0.79$14.78$20.22
16/1620/20Oct 2$0.26$0.2445%1.08$15.74$20.26
16/1620/20Oct 2$0.28$0.2240%1.27$16.22$20.28
16/1719/20Sep 25$0.30$0.2034%1.50$16.70$19.30
16/1619/20Sep 25$0.23$0.2742%0.85$16.27$19.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 18$0.22$0.2880%1.27
$17.00$18.00$19.00Oct 16$0.08$0.9217%11.50
$17.00$17.50$18.00Sep 18$0.21$0.2959%1.38
$18.00$19.00$20.00Oct 16$0.09$0.9116%10.11
$18.50$19.00$19.50Sep 25$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 18$0.28$0.2280%0.79
$17.00$17.50$18.00Sep 18$0.18$0.3260%1.78
$17.00$18.00$19.00Oct 16$0.08$0.9217%11.50
$16.00$17.00$18.00Oct 16$0.09$0.9117%10.11
$16.50$17.00$17.50Sep 25$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.34, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Sep 18-$0.36$0.14
$20.50$21.001:2Sep 25-$0.11$0.39
$20.00$20.501:2Sep 25-$0.14$0.36
$19.50$20.001:2Sep 25-$0.19$0.31
$19.00$19.501:2Sep 25-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Sep 18-$0.34$0.16
$16.50$16.001:2Sep 25-$0.10$0.40
$17.00$16.501:2Sep 25-$0.14$0.36
$15.00$14.501:2Oct 2-$0.08$0.42
$16.00$15.001:2Oct 16-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.55%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Oct 30$1.350.4114.7%7.55%22.27%115
$21.00Oct 30$1.230.3817.5%6.88%24.40%114
$20.00Oct 30$1.490.4311.9%8.34%20.26%4266
$19.00Oct 30$1.790.496.3%10.02%16.34%69
$18.50Oct 30$1.960.523.5%10.97%14.49%321
$18.00Oct 30$2.170.550.7%12.14%12.87%1949
$20.50Oct 23$1.120.3914.7%6.27%20.98%1310
$19.50Oct 23$1.410.459.1%7.89%17.01%1036
$20.00Oct 23$1.260.4111.9%7.05%18.97%27747
$19.00Oct 23$1.570.486.3%8.79%15.11%338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,928
Total Puts 35,378
Put/Call Ratio 0.35
Net Difference 65,550

Prior's Put/Call Breakdown

Total Calls 77,488
Total Puts 37,721
Put/Call Ratio 0.49
Net Difference 39,767

Prior 7-Day Put/Call Summary

Total Calls 831,594
Total Puts 345,875
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All