CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$16.94 +1.32%

$16.98 (+0.24%)🌙

as of 09/17 06:01 PM

(9/17 10:35) ◀

Thursday, September 17, 2026 (6:01pm)

▶ (9/18 15:11)

◀ 9/17 18:01 ▶

Option Volume

Detail

ℹ

Current (09/17) 115,209

Calls: 77,488 (67%)

Puts: 37,721 (33%)

Prior (09/16) 282,152

Calls: 201,308 (71%)

Puts: 80,844 (29%)

Current vs Prior -59.17%

Calls: -61.51% (Calls)

Puts: -53.34% (Puts)

Prior 7-Day Total 1,371,489

Calls: 1,015,232 (74%)

Puts: 356,257 (26%)

Prior 7-Day Average 195,927

Calls: 145,033 (74%)

Puts: 50,893 (26%)

Current vs Prior 7-Day Avg -41.20%

Calls: -46.57%

Puts: -25.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $13.46M

Calls: $6.06M (45%)

Puts: $7.39M (55%)

Prior (09/16) $22.63M

Calls: $17.32M (77%)

Puts: $5.31M (23%)

Current vs Prior -40.54%

Calls: -64.98%

Puts: +39.09%

Prior 7-Day Total $129.33M

Calls: $92.61M (72%)

Puts: $36.73M (28%)

Prior 7-Day Average $18.48M

Calls: $13.23M (72%)

Puts: $5.25M (28%)

Current vs Prior 7-Day Avg -27.17%

Calls: -54.16%

Puts: +40.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.49

Prior (09/16) 0.40

Current vs Prior +21.22%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +30.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Prior (09/16) 1,704,386

Calls: 1,218,924 (72%)

Puts: 485,462 (28%)

Current vs Prior +2.34%

Prior 7-Day Total 11,743,273

Calls: 8,378,954 (71%)

Puts: 3,364,319 (29%)

Prior 7-Day Average 1,677,610

Calls: 1,196,993 (71%)

Puts: 480,617 (29%)

Current vs Prior 7-Day Avg +3.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.26% | 12.81%6.26% | 21.84%

Prior 8.73% | 13.64%8.73% | 22.31%

Current vs Prior -28.34% | -6.06%-28.34% | -2.09%

Prior 7-Day Avg 10.04% | 14.48%12.07% | 23.83%

Current vs 7-Day Avg -37.69% | -11.52%-48.17% | -8.34%

Prior 7-Day Eod 8.73% | 13.64%8.73% | 22.31%

Current vs 7-Day Eod -28.34% | -6.06%-28.34% | -2.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Prior 20.04% | 21.21%

Calls: 24.29% | 34.29%

Puts: 15.79% | 8.13%

Current vs Prior -23.75% | -66.05%

Prior 7-Day Avg 22.05% | 12.01%

Calls: 15.99% | 15.62%

Puts: 28.10% | 8.41%

Current vs 7-Day Avg -30.69% | -40.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (77,488 calls vs 37,721 puts). Call-heavy open interest (1,234,138 calls vs 510,112 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.36	1.43	$1.40	5.0%	1.2K	0.46	6.7K
$17.00	Oct 16	1.76	1.88	$1.82	6.6%	455	0.55	10.0K
$15.00	Oct 16	2.85	3.05	$2.95	6.8%	174	0.72	4.2K
$16.00	Sep 25	1.41	1.51	$1.46	6.8%	250	0.68	2.7K
$16.00	Sep 18	0.99	1.06	$1.02	6.9%	560	0.85	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 25	0.71	0.73	$0.72	2.8%	615	0.40	2.2K
$18.00	Oct 16	2.33	2.43	$2.38	4.2%	263	0.54	2.9K
$16.00	Sep 25	0.49	0.52	$0.51	5.9%	643	0.32	857
$17.50	Sep 18	0.69	0.75	$0.72	8.3%	1.2K	0.69	1.3K
$16.50	Oct 9	1.24	1.35	$1.30	8.5%	15	0.42	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.18	0.21	$0.20	15.0%	5.7K	0.31	9.4K
$17.00	Sep 18	0.36	0.40	$0.38	10.5%	5.4K	0.50	12.3K
$16.50	Sep 18	0.60	0.69	$0.65	13.8%	2.0K	0.70	6.3K
$19.50	Sep 25	0.24	0.28	$0.26	15.4%	329	0.20	1.1K
$19.00	Sep 25	0.30	0.36	$0.33	18.2%	638	0.24	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.38	0.44	$0.41	14.6%	3.6K	0.50	6.0K
$17.50	Sep 18	0.69	0.75	$0.72	8.3%	1.2K	0.69	1.3K
$15.00	Sep 25	0.21	0.24	$0.22	13.6%	667	0.17	6.0K
$16.00	Sep 25	0.49	0.52	$0.51	5.9%	643	0.32	857
$16.50	Sep 25	0.71	0.73	$0.72	2.8%	615	0.40	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	2.12	3.30	$2.71	43.5%	68	0.99	419
$14.50	Sep 18	2.22	2.70	$2.46	19.5%	3	0.97	1.1K
$15.00	Sep 18	1.78	2.17	$1.98	19.7%	61	0.95	1.6K
$15.50	Sep 18	1.19	1.56	$1.38	26.8%	32	0.94	1.8K
$14.00	Sep 25	2.78	3.80	$3.29	31.0%	6	0.91	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.68	3.25	$2.97	19.2%	16	1.00	3.6K
$19.50	Sep 18	2.30	3.30	$2.80	35.7%	2	0.96	187
$19.00	Sep 18	1.80	2.36	$2.08	26.9%	103	0.95	3.3K
$18.50	Sep 18	1.38	1.80	$1.59	26.4%	8	0.91	197
$20.00	Sep 25	2.78	3.55	$3.17	24.3%	1	0.84	116

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 73.3K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.18	0.21	$0.20	15.0%	5.7K	0.31	9.4K
$17.00	Sep 18	0.36	0.40	$0.38	10.5%	5.4K	0.50	12.3K
$20.00	Sep 25	0.18	0.22	$0.20	20.0%	4.7K	0.16	8.5K
$18.00	Sep 18	0.07	0.11	$0.09	44.4%	4.7K	0.17	14.9K
$18.50	Sep 18	0.04	0.06	$0.05	40.0%	4.4K	0.10	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.38	0.44	$0.41	14.6%	3.6K	0.50	6.0K
$16.50	Sep 18	0.17	0.21	$0.19	21.1%	2.0K	0.30	4.4K
$16.00	Sep 18	0.06	0.09	$0.08	37.5%	2.0K	0.15	10.6K
$17.50	Sep 18	0.69	0.75	$0.72	8.3%	1.2K	0.69	1.3K
$15.50	Sep 18	0.02	0.04	$0.03	66.7%	781	0.07	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.7%, max 26.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 18	Oct 30	119.2%	94.4%	26.3%	4.7K	15.0K
$17.50	Sep 18	Oct 30	117.6%	93.7%	25.5%	5.7K	9.4K
$17.00	Sep 18	Oct 30	116.0%	93.8%	23.6%	6.5K	13.4K
$16.50	Sep 18	Oct 30	112.8%	94.7%	19.1%	2.0K	6.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 18	Oct 30	117.6%	93.7%	25.5%	1.2K	1.3K
$17.00	Sep 18	Oct 30	116.0%	93.8%	23.6%	3.6K	6.0K
$18.00	Sep 18	Oct 23	119.2%	100.0%	19.2%	724	13.1K
$16.50	Sep 18	Oct 30	112.8%	94.7%	19.1%	2.0K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.94, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 16	$0.25	$0.75	$0.25	63%	3.00	$16.25
$14.00	$14.50	Sep 18	$0.25	$0.25	$0.25	99%	1.00	$14.25
$18.50	$20.00	Oct 30	$0.39	$1.11	$0.39	46%	2.85	$18.89
$15.00	$15.50	Sep 25	$0.22	$0.28	$0.22	83%	1.27	$15.22
$15.50	$16.00	Oct 9	$0.19	$0.31	$0.19	69%	1.63	$15.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Sep 18	$0.17	$0.33	$0.17	100%	1.94	$19.83
$18.00	$17.50	Sep 25	$0.15	$0.35	$0.15	64%	2.33	$17.85
$19.50	$19.00	Sep 25	$0.26	$0.24	$0.26	80%	0.92	$19.24
$18.50	$18.00	Sep 18	$0.33	$0.17	$0.33	91%	0.52	$18.17
$18.50	$18.00	Oct 23	$0.17	$0.33	$0.17	55%	1.94	$18.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.17, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Oct 9	$0.20	$0.20	$0.30	68%	0.67	$19.70
$18.50	$19.00	Oct 9	$0.24	$0.24	$0.26	60%	0.92	$18.74
$19.50	$20.00	Oct 2	$0.16	$0.16	$0.34	73%	0.47	$19.66
$18.00	$18.50	Oct 2	$0.23	$0.23	$0.27	59%	0.85	$18.23
$17.00	$17.50	Oct 30	$0.29	$0.29	$0.21	44%	1.38	$17.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.38	$0.38	$0.12	74%	3.17	$14.12
$16.50	$16.00	Oct 23	$0.39	$0.39	$0.11	59%	3.55	$16.11
$15.00	$14.50	Oct 23	$0.32	$0.32	$0.18	70%	1.78	$14.68
$15.50	$15.00	Oct 30	$0.32	$0.32	$0.18	67%	1.78	$15.18
$16.00	$15.00	Oct 16	$0.42	$0.42	$0.58	63%	0.72	$15.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Sep 18	Sep 25	$0.52	116.0%	95.0%
$16.50	Sep 18	Sep 25	$0.54	112.8%	92.6%
$17.50	Sep 18	Sep 25	$0.53	117.6%	98.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Sep 18	Sep 25	$0.57	116.0%	95.0%
$16.50	Sep 18	Sep 25	$0.53	112.8%	92.6%
$17.50	Sep 18	Sep 25	$0.63	117.6%	98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.66% of stock, avg 17.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Sep 18	$0.38	$0.41	$0.79	$16.21	$17.79	4.66%
$16.50	Sep 18	$0.65	$0.19	$0.84	$15.66	$17.34	4.96%
$17.50	Sep 18	$0.20	$0.72	$0.92	$16.58	$18.42	5.43%
$16.00	Sep 18	$1.02	$0.08	$1.10	$14.90	$17.10	6.49%
$18.00	Sep 18	$0.09	$1.26	$1.35	$16.65	$19.35	7.97%
$15.50	Sep 18	$1.38	$0.03	$1.41	$14.09	$16.91	8.32%
$18.50	Sep 18	$0.05	$1.59	$1.64	$16.86	$20.14	9.68%
$17.00	Sep 25	$0.90	$0.98	$1.88	$15.12	$18.88	11.10%
$16.50	Sep 25	$1.19	$0.72	$1.91	$14.59	$18.41	11.28%
$16.00	Sep 25	$1.46	$0.51	$1.97	$14.03	$17.97	11.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.35% of stock, avg 12.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.50	Sep 18	$0.03	$0.03	$0.06	$15.44	$19.06
$18.50	$15.50	Sep 18	$0.05	$0.03	$0.08	$15.42	$18.58
$19.00	$16.00	Sep 18	$0.03	$0.08	$0.11	$15.89	$19.11
$18.00	$15.50	Sep 18	$0.09	$0.03	$0.12	$15.38	$18.12
$18.50	$16.00	Sep 18	$0.05	$0.08	$0.13	$15.87	$18.63
$18.00	$16.00	Sep 18	$0.09	$0.08	$0.17	$15.83	$18.17
$19.00	$16.50	Sep 18	$0.03	$0.19	$0.22	$16.28	$19.22
$18.50	$16.50	Sep 18	$0.05	$0.19	$0.24	$16.26	$18.74
$17.50	$15.50	Sep 18	$0.20	$0.03	$0.23	$15.27	$17.73
$18.00	$16.50	Sep 18	$0.09	$0.19	$0.28	$16.22	$18.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Oct 9	$0.38	$0.12	37%	3.17	$15.12	$19.88
14/15	20/20	Oct 2	$0.31	$0.19	49%	1.63	$14.69	$19.81
14/15	19/20	Oct 2	$0.30	$0.20	44%	1.50	$14.70	$19.30
15/16	20/20	Oct 2	$0.30	$0.20	44%	1.50	$15.20	$19.80
15/16	19/20	Oct 2	$0.29	$0.21	39%	1.38	$15.21	$19.29
15/16	18/19	Sep 25	$0.25	$0.25	46%	1.00	$15.25	$18.75
16/16	18/19	Sep 25	$0.26	$0.24	38%	1.08	$15.74	$18.76
16/16	18/18	Sep 18	$0.22	$0.28	39%	0.79	$16.28	$17.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 18	$0.09	$0.41	39%	4.56
$17.00	$17.50	$18.00	Sep 18	$0.07	$0.43	33%	6.14
$18.00	$19.00	$20.00	Oct 16	$0.06	$0.94	14%	15.67
$16.00	$16.50	$17.00	Sep 18	$0.10	$0.40	36%	4.00
$17.50	$18.00	$18.50	Sep 18	$0.07	$0.43	21%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 18	$0.09	$0.41	39%	4.56
$15.50	$16.00	$16.50	Sep 18	$0.06	$0.44	24%	7.33
$16.00	$16.50	$17.00	Sep 18	$0.11	$0.39	36%	3.55
$16.00	$16.50	$17.00	Sep 25	$0.05	$0.45	17%	9.00
$15.50	$16.00	$16.50	Sep 25	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.14, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 18	-$0.11	$0.39
$16.00	$16.50	1:2	Sep 18	-$0.28	$0.22
$19.50	$20.00	1:2	Sep 25	-$0.14	$0.36
$19.00	$19.50	1:2	Sep 25	-$0.19	$0.31
$18.50	$19.00	1:2	Sep 25	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Oct 30	-$1.14	$1.36
$18.00	$17.50	1:2	Sep 18	-$0.18	$0.32
$17.50	$17.00	1:2	Sep 18	-$0.10	$0.40
$15.50	$15.00	1:2	Sep 25	-$0.08	$0.42
$16.00	$15.50	1:2	Sep 25	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 12.57%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 30	$2.13	0.56	0.3%	12.57%	12.93%	1.1K	1.1K
$20.00	Oct 30	$0.96	0.38	18.1%	5.67%	23.73%	52	66
$18.00	Oct 30	$1.55	0.49	6.3%	9.15%	15.41%	31	60
$18.00	Oct 23	$1.45	0.47	6.3%	8.56%	14.82%	12	379
$19.50	Oct 23	$0.91	0.38	15.1%	5.37%	20.48%	19	22
$19.00	Oct 23	$1.03	0.41	12.2%	6.08%	18.24%	2	38
$18.50	Oct 30	$1.15	0.46	9.2%	6.79%	16.00%	1	21
$17.50	Oct 30	$1.56	0.53	3.3%	9.21%	12.51%	1	20
$18.00	Oct 16	$1.36	0.46	6.3%	8.03%	14.29%	1.2K	6.7K
$19.00	Oct 16	$1.03	0.39	12.2%	6.08%	18.24%	104	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,488

Total Puts 37,721

Put/Call Ratio 0.49

Net Difference 39,767

Prior's Put/Call Breakdown

Total Calls 201,308

Total Puts 80,844

Put/Call Ratio 0.40

Net Difference 120,464

Prior 7-Day Put/Call Summary

Total Calls 1,015,232

Total Puts 356,257

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card