CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$18.34 +8.26%

$18.32 (-0.11%)🌙

as of 09/18 06:00 PM

(9/18 15:11) ◀

Friday, September 18, 2026 (6:01pm)

▶ (9/21 18:01)

◀ 9/18 18:01 ▶

Option Volume

Detail

ℹ

Current (09/18) 166,713

Calls: 118,748 (71%)

Puts: 47,965 (29%)

Prior (09/17) 115,209

Calls: 77,488 (67%)

Puts: 37,721 (33%)

Current vs Prior +44.70%

Calls: +53.25% (Calls)

Puts: +27.16% (Puts)

Prior 7-Day Total 1,184,038

Calls: 836,847 (71%)

Puts: 347,191 (29%)

Prior 7-Day Average 169,148

Calls: 119,549 (71%)

Puts: 49,598 (29%)

Current vs Prior 7-Day Avg -1.44%

Calls: -0.67%

Puts: -3.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $17.41M

Calls: $15.21M (87%)

Puts: $2.19M (13%)

Prior (09/17) $13.46M

Calls: $6.06M (45%)

Puts: $7.39M (55%)

Current vs Prior +29.37%

Calls: +150.88%

Puts: -70.31%

Prior 7-Day Total $111.44M

Calls: $74.36M (67%)

Puts: $37.08M (33%)

Prior 7-Day Average $15.92M

Calls: $10.62M (67%)

Puts: $5.30M (33%)

Current vs Prior 7-Day Avg +9.35%

Calls: +43.21%

Puts: -58.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.40

Prior (09/17) 0.49

Current vs Prior -17.02%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -2.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 1,764,604

Calls: 1,252,127 (71%)

Puts: 512,477 (29%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior +1.17%

Prior 7-Day Total 11,990,993

Calls: 8,533,946 (71%)

Puts: 3,457,047 (29%)

Prior 7-Day Average 1,712,999

Calls: 1,219,135 (71%)

Puts: 493,863 (29%)

Current vs Prior 7-Day Avg +3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.16% | 11.61%3.16% | 20.67%

Prior 6.26% | 12.81%6.26% | 21.84%

Current vs Prior +85.60% | +23.01%-49.46% | -5.39%

Prior 7-Day Avg 9.62% | 14.45%10.55% | 23.08%

Current vs 7-Day Avg +20.73% | +9.05%-70.02% | -10.47%

Prior 7-Day Eod 3.19% | 11.53%6.26% | 21.84%

Current vs 7-Day Eod +264.11% | +36.70%-49.46% | -5.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.26% | 9.43%

Calls: 15.17% | 12.68%

Puts: 13.56% | 7.72%

Current vs 7-Day Avg -6.02% | -23.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($15.21M) vs puts ($2.19M). Extreme bullish P/C ratio of 0.40 - heavy call buying (118,748 calls vs 47,965 puts). Call-heavy open interest (1,252,127 calls vs 512,477 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 5.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	1.27	1.31	$1.29	3.1%	1.2K	0.42	24.2K
$20.00	Oct 2	0.75	0.78	$0.77	3.9%	2.9K	0.36	1.6K
$19.00	Oct 16	1.60	1.67	$1.64	4.3%	699	0.50	2.0K
$18.00	Oct 16	2.05	2.15	$2.10	4.8%	1.8K	0.58	7.1K
$15.00	Sep 18	3.25	3.45	$3.35	6.0%	89	0.93	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.54	0.56	$0.55	3.6%	535	0.18	9.7K
$18.00	Sep 25	0.76	0.79	$0.78	3.8%	1.1K	0.42	734
$18.00	Oct 16	1.61	1.77	$1.69	9.5%	88	0.42	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.82	0.92	$0.87	11.5%	8.8K	0.90	9.1K
$21.00	Sep 25	0.22	0.25	$0.24	12.5%	4.5K	0.18	2.6K
$20.00	Sep 25	0.36	0.43	$0.40	17.5%	8.4K	0.28	11.3K
$19.50	Sep 25	0.48	0.56	$0.52	15.4%	1.2K	0.34	1.2K
$19.00	Sep 25	0.65	0.73	$0.69	11.6%	8.9K	0.42	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 25	0.34	0.41	$0.38	18.4%	2.0K	0.26	874
$17.50	Sep 25	0.50	0.58	$0.54	14.8%	3.3K	0.34	459
$18.00	Sep 25	0.76	0.79	$0.78	3.8%	1.1K	0.42	734
$16.50	Oct 2	0.51	0.57	$0.54	11.1%	2.9K	0.25	565
$15.00	Oct 16	0.54	0.56	$0.55	3.6%	535	0.18	9.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.97	3.25	$2.61	49.0%	1.4K	0.99	13.3K
$16.50	Sep 18	1.54	2.00	$1.77	26.0%	2.8K	0.99	6.5K
$17.00	Sep 18	1.26	1.48	$1.37	16.1%	3.3K	0.98	12.1K
$15.00	Sep 25	2.17	3.80	$2.99	54.5%	25	0.94	430
$15.00	Sep 18	3.25	3.45	$3.35	6.0%	89	0.93	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	0.10	1.25	$0.68	169.1%	36	1.00	3.3K
$20.00	Sep 18	1.54	2.10	$1.82	30.8%	28	1.00	3.5K
$20.50	Sep 18	1.74	3.15	$2.44	57.8%	1	1.00	2
$21.00	Sep 18	1.88	3.45	$2.67	58.8%	2	1.00	28
$21.50	Sep 18	2.85	3.90	$3.38	31.1%	3	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 118.9K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.25	0.58	$0.42	78.6%	9.5K	0.92	14.4K
$19.00	Sep 25	0.65	0.73	$0.69	11.6%	8.9K	0.42	6.1K
$17.50	Sep 18	0.82	0.92	$0.87	11.5%	8.8K	0.90	9.1K
$20.00	Sep 25	0.36	0.43	$0.40	17.5%	8.4K	0.28	11.3K
$18.00	Sep 25	1.07	1.15	$1.11	7.2%	5.1K	0.58	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.10	0.33	$0.22	104.5%	5.2K	0.12	576
$17.50	Sep 25	0.50	0.58	$0.54	14.8%	3.3K	0.34	459
$17.00	Sep 18	0.00	0.01	$0.01	100.0%	2.9K	0.02	5.1K
$16.50	Oct 2	0.51	0.57	$0.54	11.1%	2.9K	0.25	565
$17.00	Sep 25	0.34	0.41	$0.38	18.4%	2.0K	0.26	874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.0%, max 43.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 18	Oct 30	133.5%	92.8%	43.9%	2.3K	5.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 18	Oct 23	133.5%	96.7%	38.0%	66	266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.17, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Sep 18	$0.23	$0.27	$0.23	92%	1.17	$15.23
$17.50	$18.00	Oct 30	$0.10	$0.40	$0.10	62%	4.00	$17.60
$15.50	$16.00	Oct 2	$0.25	$0.25	$0.25	85%	1.00	$15.75
$15.50	$16.00	Oct 9	$0.22	$0.28	$0.22	79%	1.27	$15.72
$17.00	$18.00	Oct 16	$0.48	$0.52	$0.48	67%	1.08	$17.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Sep 18	$0.23	$0.27	$0.23	100%	1.17	$20.77
$19.50	$19.00	Sep 18	$0.33	$0.17	$0.33	98%	0.52	$19.17
$22.00	$21.50	Sep 25	$0.27	$0.23	$0.27	90%	0.85	$21.73
$19.50	$19.00	Oct 2	$0.15	$0.35	$0.15	60%	2.33	$19.35
$19.00	$18.50	Oct 23	$0.18	$0.32	$0.18	48%	1.78	$18.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.17, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Oct 30	$0.32	$0.32	$0.18	62%	1.78	$21.82
$19.50	$20.00	Oct 9	$0.32	$0.32	$0.18	56%	1.78	$19.82
$19.00	$20.00	Oct 30	$0.60	$0.60	$0.40	48%	1.50	$19.60
$21.50	$22.00	Sep 25	$0.16	$0.16	$0.34	82%	0.47	$21.66
$20.00	$20.50	Oct 2	$0.25	$0.25	$0.25	64%	1.00	$20.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Oct 23	$0.38	$0.38	$0.12	66%	3.17	$16.62
$17.00	$16.50	Oct 30	$0.38	$0.38	$0.12	65%	3.17	$16.62
$16.00	$15.50	Oct 30	$0.25	$0.25	$0.25	72%	1.00	$15.75
$18.00	$17.00	Oct 16	$0.48	$0.48	$0.52	58%	0.92	$17.52
$16.00	$15.00	Oct 16	$0.31	$0.31	$0.69	74%	0.45	$15.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.04% of stock, avg 15.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Sep 18	$0.03	$0.16	$0.19	$18.31	$18.69	1.04%
$18.00	Sep 18	$0.42	$0.01	$0.43	$17.57	$18.43	2.34%
$19.00	Sep 18	$0.01	$0.68	$0.69	$18.31	$19.69	3.76%
$17.50	Sep 18	$0.87	$0.04	$0.91	$16.59	$18.41	4.96%
$19.50	Sep 18	$0.01	$1.01	$1.02	$18.48	$20.52	5.56%
$17.00	Sep 18	$1.37	$0.01	$1.38	$15.62	$18.38	7.52%
$20.00	Sep 18	$0.01	$1.82	$1.83	$18.17	$21.83	9.98%
$18.50	Sep 25	$0.84	$1.02	$1.86	$16.64	$20.36	10.14%
$18.00	Sep 25	$1.11	$0.78	$1.89	$16.11	$19.89	10.31%
$17.50	Sep 25	$1.39	$0.54	$1.93	$15.57	$19.43	10.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.22% of stock, avg 11.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$18.00	Sep 18	$0.03	$0.01	$0.04	$17.96	$18.54
$18.50	$17.50	Sep 18	$0.03	$0.04	$0.07	$17.43	$18.57
$18.50	$15.00	Sep 18	$0.03	$0.10	$0.13	$14.87	$18.63
$18.50	$15.50	Sep 18	$0.03	$0.21	$0.24	$15.26	$18.74
$20.50	$16.00	Sep 25	$0.37	$0.14	$0.51	$15.49	$21.01
$20.00	$16.00	Sep 25	$0.40	$0.14	$0.54	$15.46	$20.54
$20.50	$16.50	Sep 25	$0.37	$0.25	$0.62	$15.88	$21.12
$20.00	$16.50	Sep 25	$0.40	$0.25	$0.65	$15.85	$20.65
$20.50	$17.00	Sep 25	$0.37	$0.38	$0.75	$16.25	$21.25
$20.00	$17.00	Sep 25	$0.40	$0.38	$0.78	$16.22	$20.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/21	Oct 2	$0.39	$0.11	40%	3.55	$16.61	$20.89
16/16	22/22	Sep 25	$0.27	$0.23	64%	1.17	$16.23	$21.77
16/17	22/22	Sep 25	$0.29	$0.21	57%	1.38	$16.71	$21.79
17/18	22/22	Sep 25	$0.32	$0.18	49%	1.78	$17.18	$21.82
16/16	20/21	Oct 2	$0.31	$0.19	46%	1.63	$16.19	$20.81
15/16	21/22	Oct 9	$0.30	$0.20	48%	1.50	$15.20	$21.30
16/16	20/21	Oct 2	$0.27	$0.23	52%	1.17	$15.73	$20.77
16/16	20/21	Sep 25	$0.24	$0.26	57%	0.92	$16.26	$20.74
16/16	21/22	Oct 9	$0.29	$0.21	44%	1.38	$15.71	$21.29
16/17	20/21	Sep 25	$0.26	$0.24	50%	1.08	$16.74	$20.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 18	$0.06	$0.44	66%	7.33
$15.00	$16.00	$17.00	Oct 16	$0.06	$0.94	15%	15.67
$18.00	$18.50	$19.00	Sep 18	$0.37	$0.13	88%	0.35
$19.00	$20.00	$21.00	Oct 16	$0.08	$0.92	14%	11.50
$18.00	$19.00	$20.00	Oct 16	$0.11	$0.89	16%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 18	$0.18	$0.32	73%	1.78
$18.00	$18.50	$19.00	Sep 18	$0.37	$0.13	92%	0.35
$15.50	$16.00	$16.50	Sep 25	$0.06	$0.44	10%	7.33
$17.00	$17.50	$18.00	Sep 25	$0.08	$0.42	17%	5.25
$16.00	$17.00	$18.00	Oct 16	$0.13	$0.87	16%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.20, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Sep 18	-$0.37	$0.13
$20.50	$21.00	1:2	Sep 25	-$0.11	$0.39
$20.50	$21.00	1:2	Oct 2	-$0.20	$0.30
$20.00	$20.50	1:2	Oct 2	-$0.27	$0.23
$19.50	$20.00	1:2	Sep 25	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.50	1:2	Sep 18	-$0.20	$0.30
$19.50	$19.00	1:2	Sep 18	-$0.35	$0.15
$17.00	$16.50	1:2	Sep 25	-$0.12	$0.38
$18.00	$17.50	1:2	Sep 18	-$0.07	$0.43
$16.00	$15.00	1:2	Oct 16	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.45%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.50	Oct 30	$1.00	0.38	17.2%	5.45%	22.68%	1	109
$22.00	Oct 30	$0.92	0.33	20.0%	5.02%	24.97%	3	89
$20.50	Oct 23	$1.15	0.43	11.8%	6.27%	18.05%	13	10
$20.00	Oct 23	$1.30	0.46	9.1%	7.09%	16.14%	27	747
$22.00	Oct 23	$0.82	0.33	20.0%	4.47%	24.43%	20	10
$20.00	Oct 30	$1.28	0.45	9.1%	6.98%	16.03%	42	66
$18.50	Oct 23	$1.92	0.56	0.9%	10.47%	11.34%	17	21
$20.00	Oct 16	$1.27	0.42	9.1%	6.92%	15.98%	1.2K	24.2K
$19.50	Oct 23	$1.40	0.49	6.3%	7.63%	13.96%	10	36
$19.00	Oct 16	$1.60	0.50	3.6%	8.72%	12.32%	699	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,748

Total Puts 47,965

Put/Call Ratio 0.40

Net Difference 70,783

Prior's Put/Call Breakdown

Total Calls 77,488

Total Puts 37,721

Put/Call Ratio 0.49

Net Difference 39,767

Prior 7-Day Put/Call Summary

Total Calls 836,847

Total Puts 347,191

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card