Tour v492
CIFR
CIPHER DIGITAL INC
$18.71 -8.19%
$18.73 (+0.13%)🌙
as of 08/05 06:18 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 137,836
Calls: 122,384 (89%)
Puts: 15,452 (11%)
Prior (08/04) 188,368
Calls: 149,519 (79%)
Puts: 38,849 (21%)
Current vs Prior -26.83%
Calls: -18.15% (Calls)
Puts: -60.23% (Puts)
Prior 7-Day Total 880,950
Calls: 662,874 (75%)
Puts: 218,076 (25%)
Prior 7-Day Average 125,850
Calls: 94,696 (75%)
Puts: 31,153 (25%)
Current vs Prior 7-Day Avg +9.52%
Calls: +29.24%
Puts: -50.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $18.71M
Calls: $15.98M (85%)
Puts: $2.73M (15%)
Prior (08/04) $22.96M
Calls: $16.02M (70%)
Puts: $6.94M (30%)
Current vs Prior -18.53%
Calls: -0.28%
Puts: -60.69%
Prior 7-Day Total $153.93M
Calls: $117.39M (76%)
Puts: $36.54M (24%)
Prior 7-Day Average $21.99M
Calls: $16.77M (76%)
Puts: $5.22M (24%)
Current vs Prior 7-Day Avg -14.93%
Calls: -4.72%
Puts: -47.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.13
Prior (08/04) 0.26
Current vs Prior -51.41%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -63.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,151,101
Calls: 911,044 (79%)
Puts: 240,057 (21%)
Prior (08/04) 1,357,646
Calls: 969,602 (71%)
Puts: 388,044 (29%)
Current vs Prior -15.21%
Prior 7-Day Total 8,874,808
Calls: 6,357,066 (72%)
Puts: 2,517,742 (28%)
Prior 7-Day Average 1,267,829
Calls: 908,152 (72%)
Puts: 359,677 (28%)
Current vs Prior 7-Day Avg -9.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.83% | 17.42%22.82% | 32.28%
Prior 12.22% | 17.66%22.52% | 34.49%
Current vs Prior -19.51% | -1.36%+1.33% | -6.41%
Prior 7-Day Avg 13.35% | 21.87%26.54% | 36.81%
Current vs 7-Day Avg -26.34% | -20.33%-14.00% | -12.31%
Prior 7-Day Eod 12.22% | 17.66%22.52% | 34.49%
Current vs 7-Day Eod -19.51% | -1.36%+1.33% | -6.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.25% | 6.04%
Calls: 11.49% | 7.84%
Puts: 13.00% | 4.24%
Prior 16.29% | 24.68%
Calls: 18.66% | 32.60%
Puts: 13.91% | 16.76%
Current vs Prior -24.80% | -75.53%
Prior 7-Day Avg 22.12% | 10.21%
Calls: 18.52% | 11.61%
Puts: 25.73% | 8.81%
Current vs 7-Day Avg -44.63% | -40.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($15.98M) vs puts ($2.73M). Extreme bullish P/C ratio of 0.13 - heavy call buying (122,384 calls vs 15,452 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (911,044 calls vs 240,057 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 71.151.20$1.174.3%1100.681.2K
$19.00Sep 42.402.57$2.496.8%130.5532
$20.00Sep 182.402.58$2.497.2%1.3K0.5231.0K
$19.00Aug 211.681.84$1.769.1%5.2K0.545.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.402.55$2.476.1%840.386.5K
$21.00Sep 184.204.50$4.356.9%350.54975
$20.00Aug 282.782.98$2.886.9%810.53305
$21.00Aug 213.203.45$3.337.5%630.635.1K
$19.00Sep 182.933.20$3.078.8%2470.433.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.440.53$0.4918.4%1.9K0.38117
$22.00Aug 140.450.52$0.4914.3%1.2K0.251.5K
$19.00Aug 70.600.73$0.6719.4%2900.47504
$20.00Aug 140.861.03$0.9517.9%1.3K0.422.1K
$21.50Aug 210.881.06$0.9718.6%330.353.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.420.48$0.4513.3%4850.3312.4K
$18.50Aug 70.620.70$0.6612.1%3390.43995
$17.50Aug 140.770.90$0.8415.5%480.3273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 72.614.75$3.6858.2%240.965
$16.00Aug 71.954.15$3.0572.1%370.9410
$16.50Aug 71.653.35$2.5068.0%360.9394
$15.00Aug 73.104.50$3.8036.8%80.9353
$15.00Aug 213.705.35$4.5336.4%10.8571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.614.05$3.3343.2%610.911.3K
$21.50Aug 72.093.10$2.6038.8%370.891.1K
$21.00Aug 72.132.58$2.3619.1%8430.801.8K
$22.00Aug 143.054.40$3.7336.2%90.77238
$20.50Aug 71.572.22$1.9034.2%1010.77809

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 61.2K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 141.101.44$1.2726.8%16.1K0.5210.6K
$19.00Aug 211.681.84$1.769.1%5.2K0.545.2K
$21.50Aug 70.070.18$0.1384.6%4.4K0.122.1K
$20.50Aug 70.220.34$0.2842.9%3.1K0.24134
$21.00Aug 70.160.38$0.2781.5%2.7K0.214.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.811.00$0.9120.9%1.4K0.531.0K
$19.50Aug 70.631.57$1.1085.5%9330.6312.1K
$21.00Aug 72.132.58$2.3619.1%8430.801.8K
$18.00Aug 211.371.50$1.449.0%6170.383.0K
$19.00Aug 141.491.67$1.5811.4%5940.49444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 35.7%, max 97.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18227.0%114.7%97.8%10201
$21.00Aug 7Sep 18177.8%111.5%59.5%3.3K6.4K
$22.00Aug 7Sep 18165.4%116.8%41.6%1.8K4.0K
$16.00Aug 7Sep 18153.1%115.4%32.7%63434
$21.50Aug 7Sep 11155.4%117.7%32.1%4.5K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18227.0%114.7%97.8%319.1K
$15.50Aug 7Sep 11159.3%92.3%72.7%3682
$21.00Aug 7Sep 18177.8%111.5%59.5%8782.8K
$22.00Aug 7Sep 18165.4%116.8%41.6%2272.9K
$20.50Aug 7Sep 4157.2%116.7%34.6%102809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 5.25, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Sep 18$0.16$0.84$0.165.25$18.16
$21.00$22.00Sep 18$0.17$0.83$0.174.88$21.17
$19.00$19.50Sep 11$0.10$0.40$0.104.00$19.10
$18.50$19.00Aug 28$0.11$0.39$0.113.55$18.61
$15.00$15.50Aug 7$0.12$0.38$0.123.17$15.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Aug 7$0.10$0.40$0.104.00$17.40
$16.00$15.50Aug 21$0.10$0.40$0.104.00$15.90
$20.00$19.50Aug 28$0.10$0.40$0.104.00$19.90
$17.00$16.50Aug 7$0.11$0.39$0.113.55$16.89
$16.50$16.00Aug 21$0.12$0.38$0.123.17$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 8.09, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 18$0.84$0.84$0.165.25$17.84
$15.00$16.00Aug 28$0.83$0.83$0.174.88$15.83
$16.50$17.50Aug 14$0.82$0.82$0.184.56$17.32
$17.00$18.00Aug 28$0.81$0.81$0.194.26$17.81
$17.00$18.00Sep 4$0.79$0.79$0.213.76$17.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Sep 4$0.89$0.89$0.118.09$21.11
$21.00$20.00Sep 11$0.80$0.80$0.204.00$20.20
$19.50$19.00Aug 28$0.39$0.39$0.113.55$19.11
$17.50$17.00Sep 11$0.39$0.39$0.113.55$17.11
$22.00$21.00Sep 18$0.78$0.78$0.223.55$21.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.58, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.38165.4%124.6%
$16.00Aug 7Aug 21$0.40153.1%120.5%
$20.50Aug 7Aug 14$0.42157.2%111.3%
$21.50Aug 7Aug 14$0.54155.4%132.3%
$21.00Aug 7Aug 14$0.56177.8%136.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.08227.0%124.3%
$16.00Aug 7Aug 14$0.29153.1%122.1%
$15.50Aug 7Aug 14$0.38159.3%146.2%
$22.00Aug 7Aug 14$0.40165.4%124.6%
$16.50Aug 7Aug 14$0.43124.5%123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 8.44% of stock, avg 23.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.67$0.91$1.58$17.42$20.588.44%
$18.50Aug 7$0.93$0.66$1.59$16.91$20.098.50%
$19.50Aug 7$0.49$1.10$1.59$17.91$21.098.50%
$18.00Aug 7$1.17$0.45$1.62$16.38$19.628.66%
$20.00Aug 7$0.34$1.54$1.88$18.12$21.8810.05%
$17.50Aug 7$1.64$0.27$1.91$15.59$19.4110.21%
$20.50Aug 7$0.28$1.90$2.18$18.32$22.6811.65%
$17.00Aug 7$2.17$0.17$2.34$14.66$19.3412.51%
$16.50Aug 7$2.50$0.06$2.56$13.94$19.0613.68%
$21.00Aug 7$0.27$2.36$2.63$18.37$23.6314.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.03% of stock, avg 15.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.00Aug 7$0.27$0.11$0.38$14.62$21.38
$20.50$15.00Aug 7$0.28$0.11$0.39$14.61$20.89
$21.00$17.00Aug 7$0.27$0.17$0.44$16.56$21.44
$20.00$15.00Aug 7$0.34$0.11$0.45$14.55$20.45
$20.50$17.00Aug 7$0.28$0.17$0.45$16.55$20.95
$20.00$17.00Aug 7$0.34$0.17$0.51$16.49$20.51
$21.00$17.50Aug 7$0.27$0.27$0.54$16.96$21.54
$20.50$17.50Aug 7$0.28$0.27$0.55$16.95$21.05
$19.50$15.00Aug 7$0.49$0.11$0.60$14.40$20.10
$20.00$17.50Aug 7$0.34$0.27$0.61$16.89$20.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1619/20Sep 18$0.88$0.127.33$15.12$19.88
16/1721/22Sep 4$0.87$0.136.69$16.13$21.87
17/1820/21Sep 18$0.86$0.146.14$17.14$20.86
16/1618/19Sep 11$1.26$0.245.25$14.74$18.76
16/1720/21Sep 18$0.84$0.165.25$16.16$20.84
16/1720/20Sep 4$0.83$0.174.88$16.17$20.83
19/2021/22Sep 18$0.82$0.184.56$19.18$21.82
18/1920/20Aug 7$0.40$0.104.00$18.60$19.90
17/1820/21Aug 21$0.40$0.104.00$17.10$20.90
18/1820/21Aug 21$0.40$0.104.00$17.60$20.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$20.50$21.00$21.50Aug 21$0.06$0.447.33
$19.00$19.50$20.00Sep 11$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.05$0.9519.00
$16.00$16.50$17.00Aug 14$0.06$0.447.33
$15.00$16.00$17.00Sep 4$0.12$0.887.33
$17.00$18.00$19.00Sep 18$0.14$0.866.14
$20.00$21.00$22.00Sep 18$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.29, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Aug 7-$0.09$0.41
$19.50$20.001:2Aug 7-$0.19$0.31
$20.00$20.501:2Aug 7-$0.22$0.28
$20.50$21.001:2Aug 7-$0.26$0.24
$19.00$19.501:2Aug 7-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 28-$0.29$0.71
$16.00$15.001:2Sep 4-$0.43$0.57
$17.50$17.001:2Aug 7-$0.07$0.43
$16.50$16.001:2Aug 7-$0.08$0.42
$18.00$17.501:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 14.97%, avg 6.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.800.581.6%14.97%16.52%34901
$19.00Sep 4$2.400.551.6%12.83%14.38%1332
$20.00Sep 18$2.400.526.9%12.83%19.72%1.3K31.0K
$19.50Sep 11$2.180.544.2%11.65%15.87%227
$19.50Sep 4$2.090.524.2%11.17%15.39%6014
$19.00Aug 28$2.050.591.6%10.96%12.51%746
$20.00Sep 11$1.950.526.9%10.42%17.32%910
$19.00Sep 11$1.920.571.6%10.26%11.81%223
$21.00Sep 18$1.800.4712.2%9.62%21.86%6331.9K
$22.00Sep 18$1.800.4317.6%9.62%27.20%1892.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,384
Total Puts 15,452
Put/Call Ratio 0.13
Net Difference 106,932

Prior's Put/Call Breakdown

Total Calls 149,519
Total Puts 38,849
Put/Call Ratio 0.26
Net Difference 110,670

Prior 7-Day Put/Call Summary

Total Calls 662,874
Total Puts 218,076
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All